|
Real-time Estimate
Tradegate
19:12:31 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 50.48 EUR | +1.30% |
|
-1.37% | +10.34% |
| 09-18 | Wall Street's Relief Has Limits |  |
| 09-18 | Analyst recommendations: Coca-Cola, Crown Holdings, Netflix, Tyson Foods, Dell… | |
Stock exchange
Wiener Boerse
BLL 49.83 €
+0.42%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALL | 56.74USD | +0.42% | 31.06M $ | ||
CBOE
| BALL | 56.78USD | +0.49% | 1.87M $ | |
|
Tradegate
| BL8 | 50.26EUR | +1.56% | 10.71K € | |
|
Deutsche Boerse AG
| BL8 | 50.36EUR | +0.52% | 5.04K € | |
|
Mexican S.E.
| BALL * | 1,058.60MXN | -5.99% | 81.51K $ | |
|
London S.E.
| 0HL5 | 56.87USD | -8.10% | 454.96 $ | |
|
Börse Stuttgart
| BL8 | 50.38EUR | +0.48% | 0 € | |
|
Boerse Muenchen
| BL8 | 50.44EUR | +0.46% | 0 € | |
|
Wiener Boerse
| BLL | 49.83EUR | +0.42% | 0 € | |
|
Berne S.E.
| BL8 | 46.42CHF | -1.36% | 0 CHF | |
|
Borsa Italiana
| 1BALL | 49.90EUR | +0.54% | 0 € | |
| B1LL34 | 162.17BRL | -0.21% | 324.34 R$ |
Quotes 5-day view: Ball Corporation
End-of-day quote Wiener Boerse
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €49.69 | €50.06 | €49.62 | €49.83 | €49.83 |
| Change | -0.70% | +0.74% | -0.88% | +0.42% | +1.30% |
Performance
| 1 day | +1.30% | ||
| 1 week | -1.37% | ||
| Current month | +0.42% | ||
| 1 month | -7.99% | ||
| 3 months | -8.57% | ||
| 6 months | -4.83% | ||
| Current year | +10.34% | ||
| 1 year | +16.59% | ||
| 3 years | +5.71% | ||
| 5 years | -35.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,955,739,670
Market Cap (USD)
14,955,739,670
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.48%
Free-Float capitalization (EUR)
16,789,491,734
Free-Float capitalization (USD)
14,917,463,406
Indicators
Moving average 5 days
49.85
Moving average 20 days
51.89
Moving average 50 days
53.67
Moving average 100 days
52.26
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
28.29
RSI 14 days
32.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -1.37% | +16.59% | +5.71% | 14.96B | |
| +0.32% | -1.25% | +2.02% | -7.33% | 19.31B | |
| +0.48% | +1.39% | -24.32% | +32.75% | 17.49B | |
| +0.53% | -0.11% | +12.45% | +15.24% | 14.96B | |
| -0.12% | +0.60% | +5.34% | -5.59% | 13.01B | |
| +0.02% | -1.52% | +9.78% | +20.85% | 11.42B | |
| +0.22% | +0.85% | +21.38% | +66.42% | 11.35B | |
| +0.53% | -3.93% | +5.99% | -13.91% | 8.86B | |
| -0.23% | -2.48% | -9.30% | -3.40% | 7.69B | |
| 0.00% | +28.05% | +65.58% | +1,238.05% | 6.9B | |
| Average | +0.32% | +1.15% | +10.55% | +134.88% | 12.59B | |
| Weighted average by Cap. | +0.37% | +0.68% | +7.19% | +79.83% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49.48 |  | 50.52 |
| 1 month | 49.48 | | 54.62 |
| Current year | 44.89 | | 58.7 |
| 1 year | 39.77 | | 58.7 |
| 3 years | 39.77 | | 65.76 |
| 5 years | 39.77 | | 86.24 |
| 10 years | 39.77 | | 86.24 |
Monthly variations
Annual variations
| 2026 | +10.34% | ||
| 2025 | -14.98% | ||
| 2024 | +1.37% | ||
| 2023 | +8.85% | ||
| 2022 | -42.73% | ||
| 2021 | +17.70% |
- Stock Market
- Stocks
- BALL Stock
- BLL Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
