|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.595 EUR | -1.42% |
|
-4.37% | -26.20% |
Quotes 5-day view: Balder
Real-time BOERSE MUENCHEN
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €4.776 | €4.732 | €4.726 | €4.661 | €4.595 |
| Volume | 0 | 500 | 0 | 0 | 0 |
| Change | -0.60% | -0.92% | -0.13% | -1.38% | -1.42% |
| Opening | €4.792 | €4.776 | €4.732 | €4.726 | €4.625 |
| High | €4.818 | €4.776 | €4.748 | €4.726 | €4.657 |
| Low | €4.763 | €4.554 | €4.674 | €4.657 | €4.581 |
Performance
| 1 week | -4.37% | ||
| Current month | -1.96% | ||
| 1 month | -0.22% | ||
| 3 months | -20.42% | ||
| 6 months | -27.80% | ||
| Current year | -26.20% | ||
| 1 year | -24.47% | ||
| 3 years | +22.31% | ||
| 5 years | -52.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
59,004,004,996
Market Cap (USD)
6,121,611,036
Net sales (SEK)
13,721,000,000
Net sales (USD)
1,423,541,080
Free-Float
55.9 %
Free-Float capitalization (EUR)
33,819,896,727
Free-Float capitalization (USD)
3,508,783,057
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.698
Moving average 20 days
4.715
Moving average 50 days
4.763
Moving average 100 days
5.084
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+10.64%
RSI 9 days
41.17
RSI 14 days
44.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -4.37% | -24.47% | +22.31% | 6.12B | |
| -1.14% | +3.31% | +34.10% | +27.18% | 45.06B | |
| -2.60% | +4.79% | +18.94% | +7.90% | 30.67B | |
| -2.44% | -1.60% | +52.89% | +144.91% | 30.47B | |
| -3.46% | -5.90% | -25.85% | +64.84% | 26.85B | |
| -0.77% | +1.72% | +15.52% | +67.28% | 25.48B | |
| -1.59% | +0.05% | +42.28% | +113.38% | 21.41B | |
| -0.13% | +4.00% | +33.94% | +8.07% | 21.11B | |
| 0.00% | -6.58% | -38.26% | -63.92% | 20.47B | |
| -1.40% | +3.56% | -0.22% | -16.75% | 18.66B | |
| Average | -1.50% | +0.48% | +10.89% | +37.52% | 24.63B | |
| Weighted average by Cap. | -1.59% | +0.74% | +16.71% | +42.43% |
Historical Quotes: Balder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.55 |  | 4.82 |
| 1 month | 4.49 | | 5.01 |
| 3 years | 3.64 | | 8.07 |
| 5 years | 3.07 | | 11.9 |
Monthly variations
Annual variations
| 2026 | -26.20% | ||
| 2025 | -7.43% | ||
| 2024 | +3.83% | ||
| 2023 | +47.16% | ||
| 2022 | -58.35% | ||
| 2021 | +47.15% |
- Stock Market
- Stocks
- BALD B Stock
- 28F0 Stock
- Quotes Balder
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
