|
Delayed
Nasdaq
16:21:59 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 171.05 USD | -0.40% |
|
-4.14% | +11.53% |
| 07-31 | Tranche Update on Balchem Corporation's Equity Buyback Plan announced on December 10, 2025. | CI |
| 07-31 | Balchem Corporation, Q2 2026 Earnings Call, Jul 31, 2026 |
Stock exchange
Nasdaq
BCPC 171.05 $
-0.40%
3.05M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCPC | 171.05USD | -0.40% | 3.05M $ | ||
CBOE
| BCPC | 172.12USD | -1.87% | 998K $ | |
|
Tradegate
| BL9B | 147.60EUR | -2.51% | 8.41K € | |
|
Deutsche Boerse AG
| BL9B | 141.00EUR | -3.16% | 0 € | |
|
Börse Stuttgart
| BL9B | 146.70EUR | -0.27% | 0 € | |
|
Boerse Muenchen
| BL9B | 147.50EUR | -0.34% | 0 € | |
|
Berne S.E.
| BL9B | 140.33CHF | -1.65% | 0 CHF |
Quotes 5-day view: Balchem Corporation
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$175.89 | US$173.31 | US$175.47 | US$171.74 | US$171.05 |
| Volume | 198,246 | 158,152 | 172,463 | 180,029 | 17,830 |
| Change | -1.43% | -1.47% | +1.25% | -2.13% | -0.40% |
| Opening | US$178.20 | US$175.38 | US$174.65 | US$176.93 | US$170.03 |
| High | US$178.27 | US$175.90 | US$177.39 | US$177.16 | US$172.53 |
| Low | US$174.83 | US$172.12 | US$173.51 | US$171.47 | US$170.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | -4.14% | ||
| Current month | -2.75% | ||
| 1 month | -2.13% | ||
| 3 months | +8.25% | ||
| 6 months | -6.36% | ||
| Current year | +11.53% | ||
| 1 year | +5.98% | ||
| 3 years | +27.65% | ||
| 5 years | +23.23% | ||
| 10 years | +145.76% |
Volumes
marketsDaily volume
17,830
Estimated daily volume
58,255
Avg. Volume 20 sessions
156,901
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
26,837,916.05
Record volume 1
2,330,175
Record volume 2
1,922,010
Record volume 3
1,805,407
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,474,731,326
Net sales (USD)
1,037,161,000
Number of employees
1,379
Sales / Employee (USD)
752,111
Free-Float
99.53 %
Free-Float capitalization (USD)
5,448,891,841
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
176.19
Moving average 20 days
178.28
Moving average 50 days
171.09
Moving average 100 days
167.99
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
46.18
RSI 14 days
50.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -4.14% | +5.98% | +27.65% | 5.47B | |
| -0.11% | -2.88% | +1.29% | +52.94% | 78.2B | |
| +1.32% | -0.54% | +4.24% | -22.44% | 37.62B | |
| -0.24% | -2.08% | -6.60% | +11.33% | 37.52B | |
| -0.33% | +0.52% | -7.20% | +15.22% | 25.54B | |
| -3.34% | -2.02% | +74.06% | +22.01% | 22.79B | |
| -0.25% | +0.25% | +30.64% | +19.16% | 22.88B | |
| -0.11% | -4.52% | -43.49% | -42.17% | 17.71B | |
| -2.68% | -6.38% | +62.22% | -35.96% | 15.6B | |
| -1.11% | -2.73% | +11.09% | -5.48% | 14.54B | |
| Average | -0.70% | -1.16% | +13.22% | +4.23% | 27.79B | |
| Weighted average by Cap. | -0.41% | -1.14% | +9.40% | +13.72% |
Historical Quotes: Balchem Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed79b8a01c6f86dd83.sTwNl9WMcyiEkO7tYOFvokGWVnqJywtt2Gv9LP09xrw.4RFBwIX7JGbVqd23WZNc8zTVexvTg1tfjTytWa9X_tjBf27gne4nS8ejhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:21:59 | 171.05 | 205 | 6,748 |
| 16:21:58 | 171.24 | 194 | 6,543 |
| 16:17:00 | 171.24 | 1,100 | 6,349 |
| 16:16:57 | 171.22 | 100 | 5,249 |
| 16:16:57 | 171.18 | 100 | 5,149 |
| 16:16:57 | 171.07 | 100 | 5,049 |
| 15:54:06 | 170.92 | 117 | 4,949 |
| 15:45:59 | 171.20 | 100 | 4,832 |
| 15:45:59 | 171.18 | 175 | 4,732 |
| 15:36:36 | 171.58 | 100 | 4,557 |
Price Extremes
| 1 week | 170 |  | 178.27 |
| 1 month | 170 | | 182.99 |
| Current year | 152.58 | | 183.9 |
| 1 year | 139.17 | | 183.9 |
| 3 years | 110.74 | | 186.03 |
| 5 years | 110.15 | | 186.03 |
| 10 years | 65.37 | | 186.03 |
Monthly variations
Annual variations
| 2026 | +11.98% | ||
| 2025 | -5.91% | ||
| 2024 | +9.58% | ||
| 2023 | +21.82% | ||
| 2022 | -27.57% | ||
| 2021 | +46.33% | ||
| 2020 | +13.37% | ||
| 2019 | +29.71% | ||
| 2018 | -2.79% | ||
| 2017 | -3.96% | ||
| 2016 | +38.03% | ||
| 2015 | -8.76% | ||
| 2014 | +13.53% | ||
| 2013 | +61.04% | ||
| 2012 | -10.09% | ||
| 2011 | +19.91% | ||
| 2010 | +51.34% | ||
| 2009 | +34.52% | ||
| 2008 | +11.30% | ||
| 2007 | +30.72% | ||
| 2006 | +29.22% | ||
| 2005 | +28.90% | ||
| 2004 | +52.15% | ||
| 2003 | -6.17% | ||
| 2002 | +13.82% | ||
| 2001 | +61.13% | ||
| 2000 | +65.63% | ||
| 1999 | +48.84% | ||
| 1998 | -54.26% | ||
| 1997 | +107.35% | ||
| 1996 | -5.56% | ||
| 1995 | +50.00% | ||
| 1994 | +63.64% | ||
| 1993 | -21.43% | ||
| 1992 | -1.75% | ||
| 1991 | +123.53% | ||
| 1990 | +73.47% | ||
| 1989 | -30.00% | ||
| 1988 | +6.06% | ||
| 1987 | -46.77% | ||
| 1986 | +63.16% |
- Stock Market
- Stocks
- BCPC Stock
- Quotes Balchem Corporation
Select your edition
All financial news and data tailored to specific country editions
