|
Market Closed -
Nasdaq
21:00:00 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 171.62 USD | +0.70% |
|
+1.12% | +11.91% |
| 07-31 | Tranche Update on Balchem Corporation's Equity Buyback Plan announced on December 10, 2025. | CI |
| 07-31 | Balchem Corporation, Q2 2026 Earnings Call, Jul 31, 2026 |
Stock exchange
Nasdaq
BCPC 171.62 $
+0.70%
57.72M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCPC | 171.62USD | +0.70% | 57.72M $ | ||
CBOE
| BCPC | 171.37USD | +0.55% | 660K $ | |
|
Tradegate
| BL9B | 152.80EUR | +0.39% | 4.13K € | |
|
Boerse Muenchen
| BL9B | 152.50EUR | +0.26% | 610 € | |
|
Deutsche Boerse AG
| BL9B | 145.50EUR | -0.75% | 0 € | |
|
Börse Stuttgart
| BL9B | 152.20EUR | +0.53% | 0 € | |
|
Berne S.E.
| BL9B | 141.43CHF | +0.21% | 0 CHF |
Quotes 5-day view: Balchem Corporation
Delayed Quote Nasdaq
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | US$170.46 | US$170.53 | US$170.73 | US$170.42 | US$171.62 |
| Volume | 250,056 | 349,111 | 197,304 | 363,498 | 336,334 |
| Change | +0.44% | +0.04% | +0.12% | -0.18% | +0.70% |
| Opening | US$169.40 | US$172.06 | US$171.16 | US$170.61 | US$170.68 |
| High | US$170.53 | US$174.29 | US$172.39 | US$171.11 | US$172.59 |
| Low | US$168.02 | US$170.31 | US$169.95 | US$169.98 | US$169.72 |
Performance
| 1 day | +0.70% | ||
| 1 week | +1.12% | ||
| Current month | +4.04% | ||
| 1 month | +2.74% | ||
| 3 months | +5.31% | ||
| 6 months | -3.32% | ||
| Current year | +11.91% | ||
| 1 year | +13.83% | ||
| 3 years | +40.13% | ||
| 5 years | +11.27% | ||
| 10 years | +127.19% |
Volumes
marketsDaily volume
336,335
Estimated daily volume
336,335
Avg. Volume 20 sessions
260,346
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
44,680,580.52
Record volume 1
2,330,175
Record volume 2
1,922,010
Record volume 3
1,805,407
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,432,652,338
Net sales (USD)
1,037,161,000
Number of employees
1,379
Sales / Employee (USD)
752,111
Free-Float
99.51%
Free-Float capitalization (USD)
5,405,931,845
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
170.75
Moving average 20 days
167.88
Moving average 50 days
171.53
Moving average 100 days
168.45
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
61.47
RSI 14 days
55.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +1.12% | +13.83% | +40.13% | 5.43B | |
| +0.78% | +0.88% | +2.85% | +80.18% | 80.16B | |
| -0.18% | +3.75% | +11.08% | +37.98% | 44.35B | |
| +0.65% | +4.53% | +5.10% | -14.98% | 35.61B | |
| +0.33% | +3.96% | +9.67% | +17.99% | 33.64B | |
| +0.26% | +4.63% | +12.41% | +63.84% | 32.3B | |
| +0.98% | -1.34% | -5.30% | +21.55% | 25.62B | |
| +0.45% | +2.83% | +56.79% | +48.29% | 25.07B | |
| +2.80% | +2.63% | -45.25% | -39.30% | 17.47B | |
| -0.13% | -4.42% | +35.89% | +16.17% | 17.18B | |
| Average | +0.67% | +3.15% | +9.71% | +27.18% | 31.68B | |
| Weighted average by Cap. | +0.59% | +3.85% | +8.89% | +37.30% |
Historical Quotes: Balchem Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93f931689f454dc72305cbb22d70b1.va-UdSvzrx0AIKTPqqoNph49IWSJ-qpjiTn6EJz1SnI.2eLhEWSn5m16Se73zNw9_EpYZgngsews2Eu-fv3BHz7y4v8vTYbCWXVRxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 171.62 | 37,856 | 69,352 |
| 20:59:59 | 171.69 | 100 | 31,496 |
| 20:59:57 | 171.70 | 300 | 31,396 |
| 20:59:57 | 171.72 | 100 | 31,096 |
| 20:59:51 | 171.63 | 100 | 30,996 |
| 20:59:51 | 171.63 | 100 | 30,896 |
| 20:59:50 | 171.63 | 100 | 30,796 |
| 20:59:50 | 171.61 | 100 | 30,696 |
| 20:59:50 | 171.63 | 100 | 30,596 |
| 20:59:45 | 171.62 | 100 | 30,496 |
Price Extremes
| 1 week | 169.72 |  | 174.29 |
| 1 month | 161.05 | | 174.29 |
| Current year | 152.58 | | 183.9 |
| 1 year | 147.18 | | 183.9 |
| 3 years | 110.74 | | 186.03 |
| 5 years | 110.15 | | 186.03 |
| 10 years | 67.71 | | 186.03 |
Monthly variations
Annual variations
| 2026 | +11.91% | ||
| 2025 | -5.91% | ||
| 2024 | +9.58% | ||
| 2023 | +21.82% | ||
| 2022 | -27.57% | ||
| 2021 | +46.33% | ||
| 2020 | +13.37% | ||
| 2019 | +29.71% | ||
| 2018 | -2.79% | ||
| 2017 | -3.96% | ||
| 2016 | +38.03% | ||
| 2015 | -8.76% | ||
| 2014 | +13.53% | ||
| 2013 | +61.04% | ||
| 2012 | -10.09% | ||
| 2011 | +19.91% | ||
| 2010 | +51.34% | ||
| 2009 | +34.52% | ||
| 2008 | +11.30% | ||
| 2007 | +30.72% | ||
| 2006 | +29.22% | ||
| 2005 | +28.90% | ||
| 2004 | +52.15% | ||
| 2003 | -6.17% | ||
| 2002 | +13.82% | ||
| 2001 | +61.13% | ||
| 2000 | +65.63% | ||
| 1999 | +48.84% | ||
| 1998 | -54.26% | ||
| 1997 | +107.35% | ||
| 1996 | -5.56% | ||
| 1995 | +50.00% | ||
| 1994 | +63.64% | ||
| 1993 | -21.43% | ||
| 1992 | -1.75% | ||
| 1991 | +123.53% | ||
| 1990 | +73.47% | ||
| 1989 | -30.00% | ||
| 1988 | +6.06% | ||
| 1987 | -46.77% | ||
| 1986 | +63.16% |
- Stock Market
- Stocks
- BCPC Stock
- Quotes Balchem Corporation
Select your edition
All financial news and data tailored to specific country editions
