|
Market Closed -
Nasdaq
21:00:00 17/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 165.76 USD | -1.10% |
|
-0.55% | +8.09% |
| 07-31 | Tranche Update on Balchem Corporation's Equity Buyback Plan announced on December 10, 2025. | CI |
| 07-31 | Balchem Corporation, Q2 2026 Earnings Call, Jul 31, 2026 |
Stock exchange
Nasdaq
BCPC 165.76 $
-1.10%
41.48M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCPC | 165.76USD | -1.10% | 41.48M $ | ||
CBOE
| BCPC | 165.95USD | -1.06% | 621K $ | |
|
Börse Stuttgart
| BL9B | 144.30EUR | -1.10% | 2.02K € | |
|
Tradegate
| BL9B | 144.40EUR | -1.23% | 433.2 € | |
|
Deutsche Boerse AG
| BL9B | 139.70EUR | +0.79% | 0 € | |
|
Boerse Muenchen
| BL9B | 144.60EUR | 0.00% | 0 € | |
|
Berne S.E.
| BL9B | 138.46CHF | +0.40% | 0 CHF |
Quotes 5-day view: Balchem Corporation
Delayed Quote Nasdaq
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | US$164.39 | US$166.83 | US$165.27 | US$167.60 | US$165.76 |
| Volume | 250,642 | 376,898 | 278,153 | 240,119 | 250,222 |
| Change | -1.37% | +1.48% | -0.94% | +1.41% | -1.10% |
| Opening | US$168.85 | US$165.58 | US$167.08 | US$165.59 | US$168.88 |
| High | US$168.91 | US$168.18 | US$167.71 | US$170.37 | US$168.88 |
| Low | US$164.16 | US$164.96 | US$163.89 | US$165.59 | US$165.24 |
Performance
| 1 day | -1.10% | ||
| 1 week | -0.55% | ||
| Current month | -5.76% | ||
| 1 month | -7.07% | ||
| 3 months | +0.84% | ||
| 6 months | -0.82% | ||
| Current year | +8.09% | ||
| 1 year | +8.61% | ||
| 3 years | +22.99% | ||
| 5 years | +18.38% | ||
| 10 years | +149.19% |
Volumes
marketsDaily volume
250,222
Estimated daily volume
250,222
Avg. Volume 20 sessions
185,262
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
30,709,029.12
Record volume 1
2,330,175
Record volume 2
1,922,010
Record volume 3
1,805,407
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,284,100,760
Net sales (USD)
1,037,161,000
Number of employees
1,379
Sales / Employee (USD)
752,111
Free-Float
99.53%
Free-Float capitalization (USD)
5,259,161,008
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
165.97
Moving average 20 days
173.59
Moving average 50 days
170.93
Moving average 100 days
167.2
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
40.01
RSI 14 days
41.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -0.55% | +8.61% | +22.99% | 5.28B | |
| -0.88% | +0.03% | +2.38% | +52.66% | 76.16B | |
| +0.80% | +3.51% | -1.00% | +13.98% | 36.62B | |
| +1.04% | -0.32% | +1.76% | -24.46% | 35.95B | |
| -0.03% | +3.57% | -8.14% | +9.95% | 25.64B | |
| +0.68% | +1.89% | +40.62% | +24.71% | 22.98B | |
| +4.54% | -0.95% | +65.63% | +16.84% | 20.51B | |
| +0.70% | +0.90% | -44.23% | -42.57% | 17.35B | |
| -1.49% | +2.43% | +16.59% | -2.04% | 14.15B | |
| -0.65% | +5.62% | -1.31% | +66.58% | 14.52B | |
| Average | +0.51% | +0.88% | +8.09% | +13.86% | 26.92B | |
| Weighted average by Cap. | +0.39% | +0.77% | +6.59% | +19.07% |
Historical Quotes: Balchem Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fd980ea046c6ec564d8587.llGqMobtzdh2fNVWaS2FNNNMkf3jWCusUcNwSUmEFtg.0yHsR7W89OEdCrgzM06oAKYr387Qal6VH_ooADDlSfX6P81Y4qGDtBAtlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 165.76 | 38,240 | 88,554 |
| 20:59:54 | 165.78 | 100 | 50,314 |
| 20:59:53 | 165.78 | 100 | 50,214 |
| 20:59:45 | 165.77 | 126 | 50,114 |
| 20:59:41 | 165.81 | 100 | 49,988 |
| 20:59:41 | 165.81 | 118 | 49,888 |
| 20:59:41 | 165.81 | 106 | 49,770 |
| 20:59:40 | 165.80 | 100 | 49,664 |
| 20:59:40 | 165.80 | 198 | 49,564 |
| 20:59:39 | 165.80 | 100 | 49,366 |
Price Extremes
| 1 week | 163.89 |  | 170.37 |
| 1 month | 163.89 | | 182.99 |
| Current year | 152.58 | | 183.9 |
| 1 year | 139.17 | | 183.9 |
| 3 years | 110.74 | | 186.03 |
| 5 years | 110.15 | | 186.03 |
| 10 years | 66.2 | | 186.03 |
Monthly variations
Annual variations
| 2026 | +8.09% | ||
| 2025 | -5.91% | ||
| 2024 | +9.58% | ||
| 2023 | +21.82% | ||
| 2022 | -27.57% | ||
| 2021 | +46.33% | ||
| 2020 | +13.37% | ||
| 2019 | +29.71% | ||
| 2018 | -2.79% | ||
| 2017 | -3.96% | ||
| 2016 | +38.03% | ||
| 2015 | -8.76% | ||
| 2014 | +13.53% | ||
| 2013 | +61.04% | ||
| 2012 | -10.09% | ||
| 2011 | +19.91% | ||
| 2010 | +51.34% | ||
| 2009 | +34.52% | ||
| 2008 | +11.30% | ||
| 2007 | +30.72% | ||
| 2006 | +29.22% | ||
| 2005 | +28.90% | ||
| 2004 | +52.15% | ||
| 2003 | -6.17% | ||
| 2002 | +13.82% | ||
| 2001 | +61.13% | ||
| 2000 | +65.63% | ||
| 1999 | +48.84% | ||
| 1998 | -54.26% | ||
| 1997 | +107.35% | ||
| 1996 | -5.56% | ||
| 1995 | +50.00% | ||
| 1994 | +63.64% | ||
| 1993 | -21.43% | ||
| 1992 | -1.75% | ||
| 1991 | +123.53% | ||
| 1990 | +73.47% | ||
| 1989 | -30.00% | ||
| 1988 | +6.06% | ||
| 1987 | -46.77% | ||
| 1986 | +63.16% |
- Stock Market
- Stocks
- BCPC Stock
- Quotes Balchem Corporation
Select your edition
All financial news and data tailored to specific country editions
