|
Market Closed -
London S.E.
07:30:00 16/01/2026 GMT
|
5-day change | 1st Jan Change | ||
| 252.00 GBX | -.--% |
|
+9.09% | +5.88% |
| 07-06 | Bakkavor Group plc Reports Earnings Results for the Full Year Ended December 27, 2025 | CI |
| 02-03 | Bakkavor Group plc Appoints Andy Parton as Director, Effective January 21, 2026 | CI |
Stock exchange
London S.E.
BAKK 252.00 p
-.--%
0
p
| Markets | Price | Change | Volumes |
|---|
Performance
| Current year | +5.88% | ||
| 1 year | +19.71% | ||
| 3 years | +165.26% | ||
| 5 years | +98.11% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
17,823,510
Record volume 2
16,626,230
Record volume 3
14,355,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,471,108,185
Market Cap (USD)
1,944,572,761
Net sales ()
1,936,900,000
Net sales (USD)
2,560,276,001
Number of employees
14,900
Sales / Employee (GBP)
129,993
Sales / Employee (USD)
171,831
Free-Float
52%
Free-Float capitalization (GBX)
790,668,020
Free-Float capitalization (USD)
1,045,138,291
Indicators
Moving average 5 days
244.1
Moving average 100 days
225.22
Price spread / (MMA5)
-3.13%
Price spread / (MMA100)
-10.63%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +9.09% | +19.71% | +165.26% | 1.94B | |
| +1.09% | -0.50% | +9.34% | -27.09% | 240B | |
| -0.94% | -1.90% | -5.48% | -13.59% | 78.42B | |
| -0.30% | -2.02% | -17.05% | +13.43% | 44.21B | |
| -0.33% | -7.05% | +33.18% | +6.37% | 39.59B | |
| -0.93% | -0.86% | -12.58% | -19.75% | 33.85B | |
| +0.56% | +2.49% | +19.67% | +70.49% | 29.56B | |
| +0.29% | -3.52% | -10.77% | -30.15% | 28.21B | |
| -2.09% | -1.37% | +14.72% | +20.05% | 27.82B | |
| -1.14% | -7.63% | +39.52% | -0.17% | 21.42B | |
| Average | -0.45% | -2.51% | +9.03% | +18.48% | 54.54B | |
| Weighted average by Cap. | +0.10% | -1.79% | +6.46% | -9.70% |
Historical Quotes: BAKVR GRP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 222.5 |  | 255 |
| 1 year | 205 | | 255 |
| 3 years | 80 | | 255 |
| 5 years | 77.9 | | 255 |
| 10 years | 48.5 | | 255 |
Monthly variations
Annual variations
| 2026 | +5.88% | ||
| 2025 | +63.01% | ||
| 2024 | +80.25% | ||
| 2023 | -15.71% | ||
| 2022 | -23.85% | ||
| 2021 | +55.80% | ||
| 2020 | -41.98% | ||
| 2019 | -0.99% | ||
| 2018 | -26.85% | ||
| 2017 | +3.35% |
- Stock Market
- Stocks
- BAKK Stock
- Quotes BAKVR GRP
Select your edition
All financial news and data tailored to specific country editions
