|
Market Closed -
OTC Markets
14:30:02 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 45.18 USD | -8.64% |
|
-.--% | -13.49% |
| 10-06 | Bakkafrost Q3 Faroe Islands Harvest Volume 23,100 tonnes HOG | RE |
| 10-05 | P/F Bakkafrost Reports Production Results for the Third Quarter and Year to Date of 2026 | CI |
Stock exchange
OTC Markets
BKFKF 45.18 $
-8.64%
6.78K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAKKA | 433.80NOK | +0.32% | 55.06M kr | ||
CBOE
| BAKKAo | 433.80NOK | +0.65% | 11.5M kr | |
|
Tradegate
| 6BF | 40.42EUR | 0.00% | 32.46K € | |
|
Nasdaq Stockholm
| BAKKAO | 436.60NOK | +1.30% | 74.22K kr | |
|
OTC Markets
| BKFKF | 45.18USD | -8.64% | 6.78K $ | |
|
Boerse Muenchen
| 6BF | 40.38EUR | -0.15% | 524.94 € | |
|
London S.E.
| 0MQ2 | 432.00NOK | +0.35% | 0 kr | |
|
Deutsche Boerse AG
| 6BF | 40.16EUR | -0.40% | 0 € | |
|
CBOE
| 0MQ2 | 446.80NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 6BF | 40.32EUR | 0.00% | 0 € | |
|
OTC Markets
| BKFKY | 12.55USD | -3.39% | 8.53K $ |
Quotes 5-day view: Bakkafrost
Delayed Quote OTC Markets
| 28/09/2026 | 30/09/2026 | 01/10/2026 | 05/10/2026 | |
|---|---|---|---|---|
| Last | US$45.18 | US$0.000000 | US$0.000000 | US$0.000000 |
| Volume | 150 | 18 | 50 | 60 |
| Change | - | -100.00% | - | - |
| Opening | US$45.18 | US$0.000000 | US$0.000000 | US$0.000000 |
| High | US$45.18 | US$0.000000 | US$0.000000 | US$0.000000 |
| Low | US$45.18 | US$0.000000 | US$0.000000 | US$0.000000 |
Performance
| 1 day | -8.64% | ||
| 1 month | -9.64% | ||
| 3 months | +8.87% | ||
| 6 months | -9.16% | ||
| Current year | -13.49% | ||
| 1 year | -2.71% | ||
| 3 years | -4.63% | ||
| 5 years | -45.47% | ||
| 10 years | +16.19% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
57
Daily volume ratio
2.63
Avg. Volume 20 sessions USD
2,575.26
Record volume 1
41,522
Record volume 2
19,578
Record volume 3
14,879
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,682,587,949
Net sales (DKK)
7,007,000,000
Net sales (USD)
1,049,799,164
Number of employees
1,816
Sales / Employee (DKK)
3,858,480
Sales / Employee (USD)
578,083
Free-Float
83.77%
Free-Float capitalization (USD)
2,253,481,400
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
11.79
Moving average 50 days
19.4
Moving average 100 days
45.46
Price spread / (MMA20)
-73.90%
Price spread / (MMA50)
-57.05%
Price spread / (MMA100)
+0.62%
RSI 9 days
46.37
RSI 14 days
47.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.64% | -.--% | -2.71% | -4.63% | 2.68B | |
| -0.27% | +6.64% | +15.34% | +45.43% | 48.57B | |
| -3.11% | -3.11% | -22.40% | +8.55% | 34.5B | |
| -1.65% | -1.65% | -20.10% | -14.44% | 14.75B | |
| -0.10% | -0.10% | -34.20% | -7.27% | 10.28B | |
| -0.47% | -0.47% | -9.05% | +4.98% | 5.11B | |
| -2.17% | -2.17% | -30.92% | -38.45% | 4.52B | |
| +3.26% | +3.26% | -13.37% | +328.77% | 4.63B | |
| -1.37% | -1.37% | -3.36% | -0.35% | 3.96B | |
| -0.26% | -2.06% | -14.57% | +4.48% | 3.4B | |
| Average | -1.48% | +1.14% | -13.53% | +32.71% | 13.24B | |
| Weighted average by Cap. | -1.30% | +3.28% | -7.50% | +27.10% |
Historical Quotes: Bakkafrost
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 45.18 |  | 45.18 |
| Current year | 40.8 | | 52 |
| 1 year | 40.8 | | 52.23 |
| 3 years | 40.19 | | 64.3 |
| 5 years | 39.5 | | 92.92 |
| 10 years | 0 | | 92.92 |
Monthly variations
Annual variations
| 2026 | -13.49% | ||
| 2025 | -3.12% | ||
| 2024 | +2.89% | ||
| 2023 | -16.54% | ||
| 2022 | -5.37% | ||
| 2021 | -6.56% | ||
| 2020 | -4.05% | ||
| 2019 | +49.80% | ||
| 2018 | +5.80% | ||
| 2017 | +20.07% | ||
| 2016 | +47.85% | ||
| 2015 | -4.54% |
- Stock Market
- Stocks
- BAKKA Stock
- BKFKF Stock
- Quotes Bakkafrost
Select your edition
All financial news and data tailored to specific country editions
