|
Delayed
OTC Markets
16:51:47 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 49.45 USD | -1.10% |
|
+0.00% | -5.32% |
| 09-11 | BofA doubles upgrade of Salmar to buy | FW |
| 09-01 | Handelsbanken raises its target price for Bakkafrost to 465 Norwegian kroner (450), reiterates hold - BN | FW |
Stock exchange
OTC Markets
BKFKF 49.45 $
-1.10%
4.95K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAKKA | 426.20NOK | -1.52% | 289M kr | ||
CBOE
| BAKKAo | 422.40NOK | -2.58% | 40.04M kr | |
|
Tradegate
| 6BF | 39.06EUR | -2.15% | 25.04K € | |
|
OTC Markets
| BKFKF | 49.45USD | -1.10% | 4.95K $ | |
|
Nasdaq Stockholm
| BAKKAO | 424.60NOK | -2.44% | 21.23K kr | |
|
Boerse Muenchen
| 6BF | 39.06EUR | -2.35% | 1.76K € | |
|
London S.E.
| 0MQ2 | 423.70NOK | -2.93% | 0 kr | |
|
Deutsche Boerse AG
| 6BF | 39.92EUR | -0.45% | 0 € | |
|
CBOE
| 0MQ2 | 435.20NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 6BF | 39.20EUR | -1.56% | 0 € | |
|
OTC Markets
| BKFKY | 12.99USD | -1.59% | 1.73K $ |
Quotes 5-day view: Bakkafrost
Delayed Quote OTC Markets
| 09/09/2026 | 09/09/2026 | |
|---|---|---|
| Last | US$49.45 | US$49.45 |
| Volume | 100 | 100 |
| Change | - | -1.10% |
| Opening | US$49.45 | US$49.45 |
| High | US$49.45 | US$49.45 |
| Low | US$49.45 | US$49.45 |
Performance
| 1 day | -1.10% | ||
| 1 week | +0.00% | ||
| Current month | -1.10% | ||
| 1 month | -1.10% | ||
| 3 months | +19.24% | ||
| 6 months | +7.64% | ||
| Current year | -5.32% | ||
| 1 year | +2.40% | ||
| 3 years | -2.56% | ||
| 5 years | -43.00% | ||
| 10 years | +32.15% |
Volumes
marketsDaily volume
100
Estimated daily volume
281
Avg. Volume 20 sessions
57
Daily volume ratio
4.92
Avg. Volume 20 sessions USD
2,818.7
Record volume 1
41,522
Record volume 2
19,578
Record volume 3
14,879
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,721,479,354
Net sales (DKK)
7,007,000,000
Net sales (USD)
1,076,071,349
Number of employees
1,816
Sales / Employee (DKK)
3,858,480
Sales / Employee (USD)
592,550
Free-Float
83.75%
Free-Float capitalization (USD)
2,285,638,855
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
17.81
Moving average 50 days
20.38
Moving average 100 days
45.51
Price spread / (MMA20)
-63.99%
Price spread / (MMA50)
-58.78%
Price spread / (MMA100)
-7.97%
RSI 9 days
45.87
RSI 14 days
47.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | +0.00% | +2.40% | -2.56% | 2.72B | |
| -1.52% | -4.91% | -11.83% | -23.48% | 2.72B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 1.03B | |
| 0.00% | 0.00% | +54.97% | +117.42% | 556M | |
| +1.88% | -.--% | -.--% | -.--% | 554M | |
| -1.65% | -7.36% | -8.08% | -3.24% | 529M | |
| 0.00% | 0.00% | +59.92% | +43.02% | 493M | |
| +1.59% | +3.56% | +22.02% | +53.29% | 471M | |
| 0.00% | +2.53% | +44.45% | +59.38% | 395M | |
| -0.54% | -4.63% | -1.07% | -25.67% | 401M | |
| Average | -0.13% | +0.72% | +16.28% | +21.82% | 986.99M | |
| Weighted average by Cap. | -0.65% | +0.06% | +5.84% | +5.28% |
Historical Quotes: Bakkafrost
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 49.45 |  | 49.45 |
| Current year | 40.8 | | 52 |
| 1 year | 40.8 | | 52.23 |
| 3 years | 40.19 | | 64.3 |
| 5 years | 39.5 | | 92.92 |
| 10 years | 0 | | 92.92 |
Monthly variations
Annual variations
| 2026 | -5.32% | ||
| 2025 | -3.12% | ||
| 2024 | +2.89% | ||
| 2023 | -16.54% | ||
| 2022 | -5.37% | ||
| 2021 | -6.56% | ||
| 2020 | -4.05% | ||
| 2019 | +49.80% | ||
| 2018 | +5.80% | ||
| 2017 | +20.07% | ||
| 2016 | +47.85% | ||
| 2015 | -4.54% |
- Stock Market
- Stocks
- BAKKA Stock
- BKFKF Stock
- Quotes Bakkafrost
Select your edition
All financial news and data tailored to specific country editions
