|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 441.80 NOK | +0.05% |
|
-1.56% | -14.46% |
Quotes 5-day view: Bakkafrost
Real-time Oslo Bors
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 447.80 | NOK 439.00 | NOK 444.40 | NOK 441.60 | NOK 441.80 |
| Volume | 60,876 | 59,643 | 45,188 | 46,140 | 180 |
| Change | -0.22% | -1.97% | +1.23% | -0.63% | +0.05% |
| Opening | NOK 445.20 | NOK 446.00 | NOK 441.80 | NOK 442.80 | NOK 439.00 |
| High | NOK 451.80 | NOK 446.80 | NOK 451.00 | NOK 443.60 | NOK 441.80 |
| Low | NOK 444.00 | NOK 436.20 | NOK 437.00 | NOK 436.80 | NOK 439.00 |
Performance
| 1 day | +0.05% | ||
| 1 week | -1.56% | ||
| Current month | +9.79% | ||
| 1 month | +2.13% | ||
| 3 months | +1.10% | ||
| 6 months | -1.21% | ||
| Current year | -14.46% | ||
| 1 year | +1.75% | ||
| 3 years | -26.49% | ||
| 5 years | -42.80% | ||
| 10 years | +36.86% |
Volumes
marketsDaily volume
180
Estimated daily volume
11,955
Avg. Volume 20 sessions
68,540
Daily volume ratio
0.17
Avg. Volume 20 sessions NOK
30,280,972
Avg. Volume 20 sessions USD
3,149,856.99
Record volume 1
11,385,460
Record volume 2
8,421,570
Record volume 3
8,369,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
17,869,496,223
Market Cap (USD)
2,718,141,363
Net sales (DKK)
7,007,000,000
Net sales (USD)
1,065,839,590
Number of employees
1,816
Sales / Employee (DKK)
3,858,480
Sales / Employee (USD)
586,916
Free-Float
83.75 %
Free-Float capitalization (NOK)
15,007,725,421
Free-Float capitalization (USD)
2,282,835,438
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
444.32
Moving average 20 days
422.61
Moving average 50 days
430.4
Moving average 100 days
439.72
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
64.03
RSI 14 days
59.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -1.56% | +1.75% | -26.49% | 2.72B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 1.04B | |
| +1.88% | -.--% | -.--% | -.--% | 554M | |
| +0.39% | +2.78% | +48.51% | +120.24% | 488M | |
| 0.00% | +0.27% | +79.52% | +23.20% | 480M | |
| +2.39% | -3.17% | -11.57% | -13.71% | 462M | |
| -1.34% | +2.08% | -5.16% | -22.63% | 375M | |
| +0.86% | +1.67% | -58.10% | -58.36% | 351M | |
| +2.48% | -1.00% | -7.29% | -27.70% | 352M | |
| +0.25% | +0.37% | -33.42% | -39.02% | 233M | |
| Average | +0.70% | +1.28% | +1.43% | -4.45% | 705.35M | |
| Weighted average by Cap. | +0.45% | +0.70% | +4.05% | -7.99% |
Historical Quotes: Bakkafrost
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2094601d42d.ilKDTx0h7tQ1_1fn6V8_mUlUy-zdgalbJ1IM5n9udPk.4TPXOXZDrZZAqBLV2hlq3TMxkYaJyec2SQd9vioMNZXbF8ElV2yN-UGuGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:01:32 | 441.80 | 10 | 180 |
| 08:00:23 | 439.40 | 37 | 170 |
| 08:00:00 | 439.60 | 5 | 133 |
| 08:00:00 | 439.60 | 14 | 128 |
| 08:00:00 | 439.40 | 13 | 114 |
| 08:00:00 | 439.00 | 2 | 101 |
| 08:00:00 | 439.00 | 3 | 99 |
| 08:00:00 | 439.00 | 3 | 96 |
| 08:00:00 | 439.00 | 3 | 93 |
| 08:00:00 | 439.00 | 1 | 90 |
Course Extremes
| 1 week | 436.2 |  | 451.8 |
| 1 month | 390.8 | | 451.8 |
| Current year | 390.8 | | 522.5 |
| 1 year | 390.8 | | 526 |
| 3 years | 388 | | 698 |
| 5 years | 388 | | 797 |
| 10 years | 255 | | 797 |
Monthly variations
Annual variations
| 2026 | -14.50% | ||
| 2025 | -18.53% | ||
| 2024 | +19.17% | ||
| 2023 | -13.64% | ||
| 2022 | +5.55% | ||
| 2021 | -4.72% | ||
| 2020 | -5.77% | ||
| 2019 | +53.59% | ||
| 2018 | +21.71% | ||
| 2017 | +1.43% | ||
| 2016 | +30.94% | ||
| 2015 | +56.30% | ||
| 2014 | +76.32% | ||
| 2013 | +57.02% | ||
| 2012 | +65.30% | ||
| 2011 | -26.06% | ||
| 2010 | +43.90% |
- Stock Market
- Stocks
- BAKKA Stock
- Quotes Bakkafrost
Select your edition
All financial news and data tailored to specific country editions
