Quotes Bakkafrost

Stocks

BAKKA

FO0000000179

Fishing & Farming

Market Closed - Oslo Bors Other stock markets 15:45:00 03/07/2026 BST			5-day change	1st Jan Change
408.60 ^NOK	-0.44%		-5.11%	-20.89%

06-02	DNB Carnegie cuts salmon sector earnings forecasts, Mowi remains top pick - BN	FW
05-20	Handelsbanken raises Bakkafrost price target to NOK 491 (449), reiterates Hold - BN	FW

Quotes 5-day view: Bakkafrost

Real-time Oslo Bors

Bakkafrost(BAKKA) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	NOK 421.20	NOK 402.40	NOK 395.00	NOK 410.40	NOK 408.60
Volume	56,375	324,213	157,924	130,547	64,823
Change	-1.36%	-4.46%	-1.84%	+3.90%	-0.44%
Opening	NOK 427.00	NOK 420.60	NOK 400.00	NOK 398.00	NOK 411.40
High	NOK 427.00	NOK 420.60	NOK 400.60	NOK 416.00	NOK 413.80
Low	NOK 410.60	NOK 396.60	NOK 390.80	NOK 396.40	NOK 405.80

Performance

1 day	-0.44%
1 week	-5.11%
Current month	+1.54%
1 month	-8.63%
3 months	-10.79%
6 months	-21.04%
Current year	-20.89%
1 year	-12.13%
3 years	-36.36%
5 years	-43.97%
10 years	+26.46%

Volumes

markets

Daily volume

64,823

Estimated daily volume

64,823

Avg. Volume 20 sessions

102,884

Daily volume ratio

0.63

Avg. Volume 20 sessions NOK

42,038,402.4

Avg. Volume 20 sessions USD

4,281,106.82

Record volume 1

11,385,460

Record volume 2

8,421,570

Record volume 3

8,369,011

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

16,164,728,770

Market Cap (USD)

2,473,607,620

Net sales (DKK)

7,007,000,000

Net sales (USD)

1,072,246,175

Number of employees

1,816

Sales / Employee (DKK)

3,858,480

Sales / Employee (USD)

590,444

Free-Float

91.49 %

Free-Float capitalization (NOK)

14,813,383,302

Free-Float capitalization (USD)

2,266,817,980

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

411.2

Moving average 20 days

419.84

Moving average 50 days

434.77

Moving average 100 days

445.4

Price spread / (MMA5)

+0.64%

Price spread / (MMA20)

+2.75%

Price spread / (MMA50)

+6.41%

Price spread / (MMA100)

+9.01%

RSI 9 days

26.71

RSI 14 days

32.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BAKKAFROST	-0.44%	-5.11%	-12.13%	-36.36%	2.47B
EMPRESAS AQUACHILE S.A.	0.00%	0.00%	0.00%	0.00%	1.07B
RUSSIAN AQUACULTURE	+1.88%	-.--%	-.--%	-.--%	554M
MULTIEXPORT FOODS S.A.	0.00%	-1.24%	+20.87%	+40.71%	487M
AKVA GROUP ASA	0.00%	-5.19%	+57.64%	+92.77%	474M
SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD.	+1.47%	0.00%	-18.18%	-14.46%	439M
SALMONES CAMANCHACA S.A.	0.00%	0.00%	+74.81%	+48.58%	419M
MÅSØVAL	+2.12%	+1.20%	+44.02%	+8.36%	411M
ANDFJORD SALMON	0.00%	-2.01%	-8.46%	-21.29%	360M
DAHU HEALTH INDUSTRY CO., LTD.	+1.56%	+1.33%	-16.30%	-26.05%	319M
Average	+0.66%	+0.02%	+14.23%	+9.23%	700.47M
Weighted average by Cap.	+0.28%	-1.29%	+5.80%	-3.53%

See all sector performances

Historical Quotes: Bakkafrost

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c121d7ad3a7f00a2681.kqdKqDXXivbzJFmvjgwiahY3mfvmkcVIqz84wBY0Q8s.4-og7gySw6ejdz6f6050Llh27bq52qki3VpA9WJTMK_91TrpQ7jjoYthKg

Date	Price	Volume	Total
15:25:25	408.60	2	64,823
15:25:25	408.60	1	64,821
15:25:25	408.60	30	64,820
15:25:25	408.60	246	64,790
15:25:25	408.60	142	64,544
15:25:25	408.60	62	64,402
15:25:25	408.60	129	64,340
15:25:25	408.60	80	64,211
15:25:25	408.60	165	64,131
15:25:25	408.60	11	63,966

Chart

Duration

Period

More charts

Course Extremes

1 week	390.8	427
1 month	390.8	437.2
Current year	390.8	522.5
1 year	388	526
3 years	388	698
5 years	388	797
10 years	255	797

Monthly variations

Annual variations

2026	-20.89%
2025	-18.53%
2024	+19.17%
2023	-13.64%
2022	+5.55%
2021	-4.72%
2020	-5.77%
2019	+53.59%
2018	+21.71%
2017	+1.43%
2016	+30.94%
2015	+56.30%
2014	+76.32%
2013	+57.02%
2012	+65.30%
2011	-26.06%
2010	+43.90%