|
Real-time
Oslo Bors
09:23:00 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 477.00 NOK | -1.45% |
|
+2.93% | -7.65% |
Stock exchange
Oslo Bors
BAKKA 477.00 kr
-1.45%
3.77M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAKKA | 477.00NOK | -1.45% | 3.77M kr | ||
CBOE
| BAKKAo | 477.00NOK | -1.45% | 1.21M kr | |
|
Nasdaq Stockholm
| BAKKAO | 477.40NOK | +2.58% | 301K kr | |
|
Tradegate
| 6BF | 43.62EUR | -1.18% | 2.44K € | |
|
London S.E.
| 0MQ2 | 482.80NOK | -0.27% | 0 kr | |
|
Deutsche Boerse AG
| 6BF | 44.06EUR | +1.10% | 0 € | |
|
CBOE
| 0MQ2 | 467.20NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 6BF | 43.96EUR | +0.73% | 0 € | |
|
Boerse Muenchen
| 6BF | 43.62EUR | -1.04% | 0 € |
Quotes 5-day view: Bakkafrost
Real-time Oslo Bors
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 463.00 | NOK 467.80 | NOK 478.80 | NOK 484.00 | NOK 477.00 |
| Volume | 94,662 | 57,209 | 97,206 | 68,558 | 7,907 |
| Change | -0.09% | +1.04% | +2.35% | +1.09% | -1.45% |
| Opening | NOK 460.40 | NOK 460.40 | NOK 475.00 | NOK 477.80 | NOK 480.60 |
| High | NOK 467.00 | NOK 472.40 | NOK 481.00 | NOK 485.60 | NOK 485.00 |
| Low | NOK 460.40 | NOK 460.00 | NOK 470.40 | NOK 470.60 | NOK 475.00 |
Performance
| 1 day | -1.45% | ||
| 1 week | +2.93% | ||
| Current month | +5.39% | ||
| 1 month | +12.08% | ||
| 3 months | +10.06% | ||
| 6 months | +4.84% | ||
| Current year | -7.65% | ||
| 1 year | +10.42% | ||
| 3 years | -16.97% | ||
| 5 years | -35.85% | ||
| 10 years | +58.79% |
Volumes
marketsDaily volume
7,907
Estimated daily volume
40,607
Avg. Volume 20 sessions
71,991
Daily volume ratio
0.56
Avg. Volume 20 sessions NOK
34,339,707
Avg. Volume 20 sessions USD
3,631,424.02
Record volume 1
11,385,460
Record volume 2
8,421,570
Record volume 3
8,369,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
19,545,231,297
Market Cap (USD)
3,015,480,874
Net sales (DKK)
7,007,000,000
Net sales (USD)
1,081,055,228
Number of employees
1,816
Sales / Employee (DKK)
3,858,480
Sales / Employee (USD)
595,295
Free-Float
83.75 %
Free-Float capitalization (NOK)
16,415,094,244
Free-Float capitalization (USD)
2,532,556,509
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
471.4
Moving average 20 days
453.97
Moving average 50 days
432.56
Moving average 100 days
441.01
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
72.44
RSI 14 days
67.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | +2.93% | +10.42% | -16.97% | 3.02B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 1.08B | |
| +1.88% | -.--% | -.--% | -.--% | 554M | |
| 0.00% | +4.55% | +56.46% | +121.86% | 528M | |
| +0.86% | +4.00% | -2.09% | -7.14% | 507M | |
| 0.00% | -0.53% | +72.94% | +24.01% | 486M | |
| 0.00% | -0.42% | +7.82% | +27.69% | 409M | |
| 0.00% | +0.62% | +66.48% | +49.28% | 406M | |
| +2.37% | +6.84% | +4.27% | -8.02% | 401M | |
| +0.33% | +2.01% | +1.67% | -13.84% | 388M | |
| Average | +0.40% | +2.83% | +21.80% | +17.69% | 777.2M | |
| Weighted average by Cap. | -0.23% | +3.78% | +16.49% | +5.66% |
Historical Quotes: Bakkafrost
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b22e09.BSRZJTXh_9u_0qhG3EZufJ91fFo0qCzuednQLhs0QH0.d0EMc3m3uI3Q55ExuikHDcc7NyhA6UKALJ6ca25RMQxTYwxGQ5eFruCG_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:23:00 | 477.00 | 100 | 7,907 |
| 09:23:00 | 477.00 | 100 | 7,807 |
| 09:20:32 | 477.40 | 48 | 7,707 |
| 09:18:54 | 477.40 | 116 | 7,659 |
| 09:18:54 | 477.20 | 9 | 7,543 |
| 09:17:19 | 476.80 | 46 | 7,534 |
| 09:15:34 | 476.00 | 12 | 7,488 |
| 09:15:34 | 476.00 | 40 | 7,476 |
| 09:09:59 | 476.20 | 11 | 7,436 |
| 09:09:52 | 475.60 | 100 | 7,425 |
Course Extremes
| 1 week | 460 |  | 485.6 |
| 1 month | 429 | | 485.6 |
| Current year | 390.8 | | 522.5 |
| 1 year | 390.8 | | 526 |
| 3 years | 388 | | 698 |
| 5 years | 388 | | 797 |
| 10 years | 255 | | 797 |
Monthly variations
Annual variations
| 2026 | -6.29% | ||
| 2025 | -18.53% | ||
| 2024 | +19.17% | ||
| 2023 | -13.64% | ||
| 2022 | +5.55% | ||
| 2021 | -4.72% | ||
| 2020 | -5.77% | ||
| 2019 | +53.59% | ||
| 2018 | +21.71% | ||
| 2017 | +1.43% | ||
| 2016 | +30.94% | ||
| 2015 | +56.30% | ||
| 2014 | +76.32% | ||
| 2013 | +57.02% | ||
| 2012 | +65.30% | ||
| 2011 | -26.06% | ||
| 2010 | +43.90% |
- Stock Market
- Stocks
- BAKKA Stock
- Quotes Bakkafrost
Select your edition
All financial news and data tailored to specific country editions
