|
Market Closed -
Oslo Bors
15:45:00 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 440.00 NOK | -1.12% |
|
-12.52% | -14.81% |
Stock exchange
Oslo Bors
BAKKA 440.00 kr
-1.12%
54.2M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAKKA | 440.00NOK | -1.12% | 54.2M kr | ||
CBOE
| BAKKAo | 437.20NOK | -1.89% | 23.95M kr | |
|
Tradegate
| 6BF | 40.86EUR | -0.63% | 34.77K € | |
|
CBOE
| 0MQ2 | 440.70NOK | -10.75% | 223K kr | |
|
OTC Markets
| BKFKF | 50.00USD | +6.88% | 25K $ | |
|
Boerse Muenchen
| 6BF | 40.58EUR | -1.41% | 3.17K € | |
|
Nasdaq Stockholm
| BAKKAO | 442.00NOK | -3.28% | 2.21K kr | |
|
London S.E.
| 0MQ2 | 437.50NOK | -2.06% | 0 kr | |
|
Deutsche Boerse AG
| 6BF | 41.14EUR | -4.33% | 0 € | |
|
Börse Stuttgart
| 6BF | 40.70EUR | -0.88% | 0 € | |
|
OTC Markets
| BKFKY | 12.99USD | -1.59% | 1.73K $ |
Quotes 5-day view: Bakkafrost
Real-time Oslo Bors
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 498.00 | NOK 456.00 | NOK 463.60 | NOK 445.00 | NOK 440.00 |
| Volume | 88,618 | 397,361 | 132,280 | 121,108 | 123,191 |
| Change | +1.63% | -8.43% | +1.67% | -4.01% | -1.12% |
| Opening | NOK 493.60 | NOK 464.60 | NOK 456.60 | NOK 461.80 | NOK 445.20 |
| High | NOK 498.60 | NOK 466.60 | NOK 464.00 | NOK 461.80 | NOK 445.20 |
| Low | NOK 493.00 | NOK 456.00 | NOK 452.40 | NOK 445.00 | NOK 436.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | -12.52% | ||
| Current month | -3.51% | ||
| 1 month | -2.78% | ||
| 3 months | -1.61% | ||
| 6 months | -1.30% | ||
| Current year | -14.81% | ||
| 1 year | +2.09% | ||
| 3 years | -17.37% | ||
| 5 years | -43.49% | ||
| 10 years | +46.42% |
Volumes
marketsDaily volume
123,191
Estimated daily volume
123,191
Avg. Volume 20 sessions
98,298
Daily volume ratio
1.25
Avg. Volume 20 sessions NOK
43,251,120
Avg. Volume 20 sessions USD
4,655,507.31
Record volume 1
11,385,460
Record volume 2
8,421,570
Record volume 3
8,369,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
18,205,460,292
Market Cap (USD)
2,831,331,390
Net sales (DKK)
7,007,000,000
Net sales (USD)
1,089,735,647
Number of employees
1,816
Sales / Employee (DKK)
3,858,480
Sales / Employee (USD)
600,075
Free-Float
83.75 %
Free-Float capitalization (NOK)
15,289,885,389
Free-Float capitalization (USD)
2,377,898,266
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
470.52
Moving average 20 days
474.17
Moving average 50 days
448.88
Moving average 100 days
444.45
Price spread / (MMA5)
+6.94%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
43.6
RSI 14 days
47.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -12.52% | +2.09% | -17.37% | 2.83B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 1.05B | |
| +1.88% | -.--% | -.--% | -.--% | 554M | |
| 0.00% | +5.49% | +50.31% | +125.00% | 549M | |
| -1.23% | +0.42% | -1.64% | -4.76% | 528M | |
| 0.00% | +0.27% | +62.93% | +34.52% | 498M | |
| -1.03% | +1.95% | +4.36% | -35.10% | 416M | |
| +3.03% | +6.40% | +7.96% | +34.24% | 413M | |
| 0.00% | 0.00% | +50.17% | +56.22% | 397M | |
| -0.35% | -1.04% | -18.34% | -15.93% | 372M | |
| Average | +0.12% | +0.03% | +15.78% | +17.68% | 761.08M | |
| Weighted average by Cap. | -0.27% | -3.49% | +10.79% | +6.56% |
Historical Quotes: Bakkafrost
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54db54cca9.CWTk59ZMxC_zyKxQ2NNE-M-X9OxReIYF_MJu8kTKRc8.WVyggI4rvEqah_symv4JsYf5xKQFH8lKtKYawgC7MYdaPI2WhxamGKCk6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:07 | 440.00 | 5 | 113,200 |
| 15:25:07 | 440.00 | 40 | 113,195 |
| 15:25:07 | 440.00 | 677 | 113,155 |
| 15:25:07 | 440.00 | 40 | 112,478 |
| 15:25:07 | 440.00 | 320 | 112,438 |
| 15:25:07 | 440.00 | 418 | 112,118 |
| 15:25:07 | 440.00 | 410 | 111,700 |
| 15:25:07 | 440.00 | 40 | 111,290 |
| 15:25:07 | 440.00 | 281 | 111,250 |
| 15:25:07 | 440.00 | 39 | 110,969 |
Price Extremes
| 1 week | 436 |  | 498.6 |
| 1 month | 436 | | 507 |
| Current year | 390.8 | | 522.5 |
| 1 year | 390.8 | | 526 |
| 3 years | 388 | | 698 |
| 5 years | 388 | | 797 |
| 10 years | 255 | | 797 |
Monthly variations
Annual variations
| 2026 | -14.81% | ||
| 2025 | -18.53% | ||
| 2024 | +19.17% | ||
| 2023 | -13.64% | ||
| 2022 | +5.55% | ||
| 2021 | -4.72% | ||
| 2020 | -5.77% | ||
| 2019 | +53.59% | ||
| 2018 | +21.71% | ||
| 2017 | +1.43% | ||
| 2016 | +30.94% | ||
| 2015 | +56.30% | ||
| 2014 | +76.32% | ||
| 2013 | +57.02% | ||
| 2012 | +65.30% | ||
| 2011 | -26.06% | ||
| 2010 | +43.90% |
- Stock Market
- Stocks
- BAKKA Stock
- Quotes Bakkafrost
Select your edition
All financial news and data tailored to specific country editions
