|
Market Closed -
OTC Markets
14:45:04 21/05/2026 BST
|
5-day change | 1st Jan Change | ||
| 43.02 USD | -1.44% |
|
-0.55% | +0.51% |
| 09-10 | Baker Boyer Bancorp announces Quarterly dividend, payable on September 30, 2026 | CI |
| 09-02 | Baker Boyer Announces CEO Changes | CI |
Stock exchange
OTC Markets
BBBK 43.02 $
-1.44%
8.6K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Baker Boyer Bancorp
Real-time OTC Markets
| 29/09/2026 | 30/09/2026 | |
|---|---|---|
| Last | US$42.00 | US$40.91 |
| Volume | 1,810 | 1,275 |
| Change | - | -2.60% |
| Opening | US$43.10 | US$42.00 |
| High | US$43.10 | US$42.00 |
| Low | US$42.00 | US$40.91 |
Performance
| 1 day | -1.44% | ||
| 1 week | -0.55% | ||
| Current month | +5.16% | ||
| 1 month | -1.33% | ||
| 3 months | -2.23% | ||
| 6 months | +2.43% | ||
| Current year | +0.51% | ||
| 1 year | +6.22% | ||
| 3 years | -32.78% | ||
| 5 years | -36.74% | ||
| 10 years | -37.20% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Record volume 1
31,300
Record volume 2
22,400
Record volume 3
21,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
53,106,048
Net sales ()
35,960,000
Number of employees
188
Sales / Employee (USD)
191,277
Free-Float
99%
Free-Float capitalization (USD)
53,425,587
Indicators
Moving average 20 days
33.78
Moving average 50 days
13.51
Moving average 100 days
42.88
Price spread / (MMA20)
-21.48%
Price spread / (MMA50)
-68.59%
Price spread / (MMA100)
-0.33%
RSI 9 days
55.41
RSI 14 days
55.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -0.55% | +6.22% | -32.78% | 53.11M | |
| -0.24% | -3.11% | +8.07% | +131.19% | 884B | |
| -3.31% | -0.80% | +30.10% | +97.75% | 415B | |
| +0.04% | -5.20% | +6.48% | +101.31% | 376B | |
| -2.56% | -0.84% | +24.47% | +121.23% | 357B | |
| -2.70% | +0.21% | +29.12% | +116.18% | 328B | |
| +0.36% | -4.63% | +38.19% | +125.41% | 327B | |
| -2.71% | -1.00% | +38.97% | +116.06% | 303B | |
| +0.38% | -2.35% | +36.43% | +140.54% | 271B | |
| -1.17% | -4.58% | +55.88% | +175.16% | 253B | |
| Average | -1.34% | -2.08% | +27.39% | +109.20% | 351.26B | |
| Weighted average by Cap. | -1.21% | -2.14% | +25.23% | +123.67% |
Historical Quotes: Baker Boyer Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40.91 |  | 43.1 |
| 1 month | 40.91 | | 43.27 |
| Current year | 40.91 | | 45 |
| 1 year | 40.63 | | 45 |
| 3 years | 30.05 | | 59.5 |
| 5 years | 30.05 | | 74 |
| 10 years | 0 | | 88 |
Monthly variations
Annual variations
| 2026 | -4.42% | ||
| 2025 | +24.64% | ||
| 2024 | -29.92% | ||
| 2023 | -30.50% | ||
| 2022 | +0.71% | ||
| 2021 | +2.94% | ||
| 2020 | -3.89% | ||
| 2019 | +7.20% | ||
| 2018 | -3.65% | ||
| 2017 | -2.14% | ||
| 2016 | -.--% | ||
| 2015 | +2.94% | ||
| 2014 | -9.03% | ||
| 2013 | +1.99% | ||
| 2012 | +4.70% | ||
| 2011 | -17.65% | ||
| 2010 | +34.92% | ||
| 2009 | +6.78% | ||
| 2008 | -4.84% | ||
| 2007 | +5.08% | ||
| 2006 | +14.56% | ||
| 2005 | +6.74% | ||
| 2004 | +9.04% | ||
| 2003 | -18.43% | ||
| 2002 | -10.33% | ||
| 2001 | +4.31% | ||
| 2000 | -3.33% | ||
| 1999 | +25.00% | ||
| 1998 | +7.56% | ||
| 1997 | +16.67% | ||
| 1996 | +19.53% | ||
| 1995 | +1.59% |
- Stock Market
- Stocks
- BBBK Stock
- Quotes Baker Boyer Bancorp
Select your edition
All financial news and data tailored to specific country editions
