|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.00 USD | +4.74% |
|
-.--% | +2.80% |
| 06-04 | Baker Boyer Bancorp announces Quarterly dividend, payable on June 30, 2026 | CI |
| 04-11 | Baker Boyer Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Baker Boyer Bancorp
Delayed Quote OTC Markets
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 06/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| Volume | 14 | 1 | 7 | 2 | 19 |
| Change | - | - | - | - | - |
| Opening | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| High | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| Low | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
Performance
| 1 day | +4.74% | ||
| 1 month | +4.74% | ||
| 3 months | +4.76% | ||
| 6 months | +3.53% | ||
| Current year | +2.80% | ||
| 1 year | +10.00% | ||
| 3 years | -30.16% | ||
| 5 years | -40.94% | ||
| 10 years | -42.11% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
8
Daily volume ratio
12.5
Avg. Volume 20 sessions USD
352
Record volume 1
31,300
Record volume 2
22,400
Record volume 3
21,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
57,117,236
Net sales ()
35,960,000
Number of employees
188
Sales / Employee (USD)
191,277
Free-Float
100 %
Free-Float capitalization (USD)
61,021,972
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
15.04
Moving average 50 days
19.02
Moving average 100 days
43.32
Price spread / (MMA20)
-65.82%
Price spread / (MMA50)
-56.76%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
45.46
RSI 14 days
47.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.74% | -.--% | +10.00% | -30.16% | 57.12M | |
| +1.47% | +0.30% | +18.47% | +132.42% | 899B | |
| +1.63% | +0.89% | +26.49% | +107.68% | 420B | |
| +0.75% | +4.20% | +6.86% | +86.63% | 362B | |
| +2.42% | +0.77% | +60.73% | +138.79% | 335B | |
| +1.45% | +1.86% | +63.19% | +135.69% | 290B | |
| +0.99% | +4.76% | -3.89% | +86.07% | 278B | |
| +2.00% | +6.24% | +8.49% | +85.82% | 258B | |
| +1.58% | +1.64% | +6.26% | +103.20% | 266B | |
| +1.03% | +3.70% | +74.85% | +225.99% | 237B | |
| Average | +1.65% | +1.81% | +27.15% | +107.21% | 334.55B | |
| Weighted average by Cap. | +1.28% | +1.39% | +26.72% | +122.12% |
Historical Quotes: Baker Boyer Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 44 |  | 44 |
| Current year | 41.66 | | 45 |
| 1 year | 40.01 | | 45 |
| 3 years | 30.05 | | 70 |
| 5 years | 30.05 | | 74 |
| 10 years | 0 | | 88 |
Monthly variations
Annual variations
| 2026 | +2.80% | ||
| 2025 | +24.64% | ||
| 2024 | -29.92% | ||
| 2023 | -30.50% | ||
| 2022 | +0.71% | ||
| 2021 | +2.94% | ||
| 2020 | -3.89% | ||
| 2019 | +7.20% | ||
| 2018 | -3.65% | ||
| 2017 | -2.14% | ||
| 2016 | -.--% | ||
| 2015 | +2.94% | ||
| 2014 | -9.03% | ||
| 2013 | +1.99% | ||
| 2012 | +4.70% | ||
| 2011 | -17.65% | ||
| 2010 | +34.92% | ||
| 2009 | +6.78% | ||
| 2008 | -4.84% | ||
| 2007 | +5.08% | ||
| 2006 | +14.56% | ||
| 2005 | +6.74% | ||
| 2004 | +9.04% | ||
| 2003 | -18.43% | ||
| 2002 | -10.33% | ||
| 2001 | +4.31% | ||
| 2000 | -3.33% | ||
| 1999 | +25.00% | ||
| 1998 | +7.56% | ||
| 1997 | +16.67% | ||
| 1996 | +19.53% | ||
| 1995 | +1.59% |
- Stock Market
- Stocks
- BBBK Stock
- Quotes Baker Boyer Bancorp
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
