BAKER BOYER BANCORP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 USD | +5.41% |
|
-7.50% | -24.49% |
| 04-30 | Baker Boyer Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-23 | Baker Boyer Bancorp Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 06/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 40 $ | 39.56 $ | 40 $ | 35.1 $ | 37 $ |
| Volume | 300 | 400 | 300 | 2 616 | 756 |
| Change | +2.56% | -1.10% | +1.11% | -12.25% | +5.41% |
| Opening | 40.00 | 39.56 | 40.00 | 39.50 | 37.89 |
| High | 40.00 | 39.56 | 40.00 | 39.50 | 37.89 |
| Low | 40.00 | 39.56 | 40.00 | 35.10 | 37 |
Performance
| 1 day | +5.41% | ||
| 1 week | -7.50% | ||
| Current month | -10.89% | ||
| 1 month | -15.91% | ||
| 3 months | -20.43% | ||
| 6 months | -23.24% | ||
| Current year | -24.49% | ||
| 1 year | -43.94% | ||
| 3 years | -50.34% | ||
| 5 years | -46.38% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
756
Estimated daily volume
1 430
Avg. Volume 20 sessions
471
Daily volume ratio
3.04
Avg. Volume 20 sessions USD
17 427.00
Record volume 1
31 300
Record volume 2
22 400
Record volume 3
21 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 164 609
Net sales (USD)
34 559 000
Number of employees
188
Sales / Employee (USD)
183 824
Free-Float
100 %
Free-Float capitalization (USD)
48 678 891
Average Daily Capital Traded
0.04%
Highs and lows
1 week
35.10
40.00
1 month
35.1044.00
Current year
35.1048.75
1 year
35.1070.00
3 years
35.1074.50
5 years
0.0088.00
10 years
0.00122.00
Indicators
Moving average 5 days
38.67
Moving average 20 days
38.22
Moving average 50 days
32.30
Moving average 100 days
44.71
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
-12.71%
Price spread / (MMA100)
+20.84%
RSI 9 days
52.41
RSI 14 days
51.54
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.41% | -7.50% | -24.49% | -43.94% | 45.16M | ||
| -0.01% | +3.69% | +17.04% | +47.22% | 571B | ||
| -0.25% | +1.98% | +14.15% | +39.01% | 301B | ||
| +0.22% | +6.07% | +18.85% | +4.85% | 252B | ||
| -0.53% | +2.67% | +25.55% | +59.39% | 216B | ||
| -0.18% | +8.69% | +21.08% | +6.03% | 183B | ||
| -0.27% | +6.88% | +25.17% | +16.20% | 170B | ||
| +0.46% | -1.88% | +10.02% | +14.44% | 162B | ||
| +1.31% | +2.72% | +6.66% | +9.17% | 146B | ||
| +1.21% | -4.23% | -14.86% | -12.74% | 131B | ||
| +1.34% | +3.38% | +6.55% | +20.37% | 130B | ||
| +0.81% | +4.66% | +29.08% | +5.49% | 124B | ||
| +0.47% | +2.99% | +32.11% | +84.28% | 121B | ||
| +0.66% | +3.71% | -8.99% | -5.98% | 99.66B | ||
| +0.98% | -1.23% | +13.18% | +19.50% | 93.97B | ||
| -1.05% | -2.72% | +25.97% | +39.89% | 87.32B | ||
| Average | +0.65% | +1.56% | +12.32% | +18.95% | ||
| Weighted average by Cap. | +0.20% | +3.14% | +15.78% | +27.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c8.wqlJ1GZ_gLGj22tDwhqVftju-UCwVTQPF--TiMM8v3M.jf0Lri415Yb2vgR7o1HvD5fXshn-D2xIWJ6g2fEO0AK04h6dNzPshuucBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:15:07 | 37 | 300 | 1,508 |
| 16:15:07 | 37 | 300 | 1,208 |
| 16:14:38 | 37.01 | 254 | 908 |
| 16:14:38 | 37.01 | 254 | 654 |
| 15:19:49 | 37.89 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -28.37% | ||
| 2023 | -30.50% | ||
| 2022 | +0.71% | ||
| 2021 | +2.94% | ||
| 2020 | -3.89% | ||
| 2019 | +7.20% | ||
| 2018 | -3.65% | ||
| 2017 | -2.14% | ||
| 2016 | 0.00% | ||
| 2015 | +2.94% | ||
| 2014 | -9.03% | ||
| 2013 | +1.99% | ||
| 2012 | +4.70% | ||
| 2011 | -17.65% | ||
| 2010 | +34.92% | ||
| 2009 | +6.78% | ||
| 2008 | -4.84% | ||
| 2007 | +5.08% | ||
| 2006 | +14.56% | ||
| 2005 | +6.74% | ||
| 2004 | +9.04% | ||
| 2003 | -18.43% | ||
| 2002 | -10.33% | ||
| 2001 | +4.31% | ||
| 2000 | -3.33% | ||
| 1999 | +25.00% | ||
| 1998 | +7.56% | ||
| 1997 | +16.67% | ||
| 1996 | +19.53% | ||
| 1995 | +1.59% |
- Stock Market
- Equities
- BBBK Stock
- Quotes Baker Boyer Bancorp
