|
Market Closed -
OTC Markets
18:52:45 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 43.10 USD | -0.35% |
|
-0.02% | +0.70% |
| 07-25 | Baker Boyer Bancorp Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-04 | Baker Boyer Bancorp announces Quarterly dividend, payable on June 30, 2026 | CI |
Stock exchange
OTC Markets
BBBK 43.10 $
-0.35%
21.55K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BBBK | 43.10USD | -0.35% | 21.55K $ |
Quotes 5-day view: Baker Boyer Bancorp
Delayed Quote OTC Markets
| 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|
| Last | US$43.50 | US$43.25 | US$43.10 |
| Volume | 100 | 165 | 500 |
| Change | - | -0.57% | -0.35% |
| Opening | US$43.50 | US$43.25 | US$43.25 |
| High | US$43.50 | US$43.25 | US$43.25 |
| Low | US$43.50 | US$43.25 | US$43.10 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.02% | ||
| Current month | +0.26% | ||
| 1 month | +0.26% | ||
| 3 months | +0.19% | ||
| 6 months | -4.22% | ||
| Current year | +0.70% | ||
| 1 year | -1.15% | ||
| 3 years | -31.59% | ||
| 5 years | -37.08% | ||
| 10 years | -37.54% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
222
Daily volume ratio
2.25
Avg. Volume 20 sessions USD
9,568.2
Record volume 1
31,300
Record volume 2
22,400
Record volume 3
21,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
55,948,928
Net sales ()
35,960,000
Number of employees
188
Sales / Employee (USD)
191,277
Free-Float
100 %
Free-Float capitalization (USD)
59,773,794
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
43.28
Moving average 20 days
17.29
Moving average 50 days
17.19
Moving average 100 days
43.17
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-59.89%
Price spread / (MMA50)
-60.13%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
55.22
RSI 14 days
53.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -0.02% | -1.15% | -31.59% | 55.95M | |
| +0.96% | +1.72% | +18.65% | +141.37% | 951B | |
| +1.88% | +1.02% | +22.82% | +114.60% | 436B | |
| +1.68% | +1.47% | +32.11% | +110.28% | 397B | |
| +1.62% | +0.66% | +61.45% | +158.74% | 355B | |
| +3.94% | +3.54% | +25.83% | +126.19% | 314B | |
| +0.25% | +0.64% | +42.38% | +131.07% | 283B | |
| +5.73% | +7.57% | +36.89% | +121.80% | 279B | |
| +2.02% | +3.40% | +5.49% | +108.69% | 262B | |
| +0.60% | +5.72% | +63.52% | +216.29% | 257B | |
| Average | +1.83% | +1.15% | +30.80% | +119.75% | 353.47B | |
| Weighted average by Cap. | +1.86% | +1.23% | +31.25% | +135.63% |
Historical Quotes: Baker Boyer Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
372ea3f81216c3edc46.MpUuV55jKRZ2JD2wzFHkPOi-rIynz28eJgN1siv4oGk.YPMebtUKYGYYRVfpn2eNBKffxrrMuEJLfmZN-1uW4wBtwHoEqglMUhptXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:52:45 | 43.10 | 177 | 500 |
Price Extremes
| 1 week | 43.1 |  | 43.5 |
| 1 month | 43.1 | | 44.4 |
| Current year | 41.66 | | 45 |
| 1 year | 40.5 | | 45 |
| 3 years | 30.05 | | 70 |
| 5 years | 30.05 | | 74 |
| 10 years | 0 | | 88 |
Monthly variations
Annual variations
| 2026 | +0.70% | ||
| 2025 | +24.64% | ||
| 2024 | -29.92% | ||
| 2023 | -30.50% | ||
| 2022 | +0.71% | ||
| 2021 | +2.94% | ||
| 2020 | -3.89% | ||
| 2019 | +7.20% | ||
| 2018 | -3.65% | ||
| 2017 | -2.14% | ||
| 2016 | 0.00% | ||
| 2015 | +2.94% | ||
| 2014 | -9.03% | ||
| 2013 | +1.99% | ||
| 2012 | +4.70% | ||
| 2011 | -17.65% | ||
| 2010 | +34.92% | ||
| 2009 | +6.78% | ||
| 2008 | -4.84% | ||
| 2007 | +5.08% | ||
| 2006 | +14.56% | ||
| 2005 | +6.74% | ||
| 2004 | +9.04% | ||
| 2003 | -18.43% | ||
| 2002 | -10.33% | ||
| 2001 | +4.31% | ||
| 2000 | -3.33% | ||
| 1999 | +25.00% | ||
| 1998 | +7.56% | ||
| 1997 | +16.67% | ||
| 1996 | +19.53% | ||
| 1995 | +1.59% |
- Stock Market
- Stocks
- BBBK Stock
- Quotes Baker Boyer Bancorp
Select your edition
All financial news and data tailored to specific country editions
