BAIDU, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.5 USD | +0.62% |
|
+5.75% | -15.59% |
| 10:57am | Hyundai Motor, Kia Corp sign agreement with China's Baidu on connected car technology | RE |
| 04-26 | TAKE A LOOK-Beijing auto show | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 98.23 $ | 99.19 $ | 99.9 $ | 100.52 $ |
| Volume | 2 364 253 | 2 939 412 | 1 570 560 | 4 816 699 |
| Change | +1.02% | +0.98% | +0.72% | +0.62% |
| Opening | 97.83 | 99.67 | 98.85 | 102.50 |
| High | 98.75 | 99.92 | 100.14 | 103.37 |
| Low | 97.27 | 98.26 | 98.36 | 100.28 |
Performance
| 1 day | +0.62% | ||
| 1 week | +5.75% | ||
| Current month | -4.52% | ||
| 1 month | -4.26% | ||
| 3 months | -6.63% | ||
| 6 months | -6.11% | ||
| Current year | -15.59% | ||
| 1 year | -15.14% | ||
| 3 years | -53.55% | ||
| 5 years | -39.49% | ||
| 10 years | -38.30% |
Volumes
marketsDaily volume
4 816 699
Estimated daily volume
4 816 699
Avg. Volume 20 sessions
2 938 191
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
295 346 959.32
Record volume 1
226 811 200
Record volume 2
200 541 700
Record volume 3
192 573 700
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
35 247 586 183
Net sales (CNY)
134 598 000 000
Net sales (USD)
18 575 735 382
Number of employees
39 800
Sales / Employee (CNY)
3 381 859
Sales / Employee (USD)
466 727
Free-Float
78.88 %
Free-Float capitalization (USD)
225 692 345 741
Average Daily Capital Traded
0.12%
Highs and lows
1 week
94.55
103.37
1 month
94.25109.91
Current year
94.25119.75
1 year
94.25156.98
3 years
73.58218.87
5 years
73.58354.82
10 years
73.58354.82
Indicators
Moving average 5 days
99.01
Moving average 20 days
101.27
Moving average 50 days
103.22
Moving average 100 days
106.88
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
51.53
RSI 14 days
47.64
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +5.75% | -15.59% | -15.14% | 35.25B | ||
| -0.66% | -0.49% | -18.97% | -3.56% | 20.08B | ||
| +1.28% | +9.01% | -24.19% | +2.88% | 18.05B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| +6.63% | +10.71% | -6.87% | -13.20% | 253M | ||
| +0.66% | -2.88% | +11.36% | -15.08% | 109M | ||
| -0.99% | +1.01% | -9.29% | +18.01% | 68.39M | ||
| Average | +0.11% | +3.42% | -9.08% | -3.73% | ||
| Weighted average by Cap. | -0.16% | +4.64% | -16.97% | -6.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.IH0hVNgoXHaivokMB-a0VbQ4Mf2w96C-wNhs_MBC9TY.cidveZBSDkH71tBaRZb3O4QIB4TEqJjMpqI7k6gK2AQYOUoQsVIVD8H73A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 100.5 | 117,658 | 3,568,256 |
| 21:00:00 | 100.5 | 127 | 3,450,598 |
| 20:59:59 | 100.5 | 143 | 3,450,471 |
| 20:59:59 | 100.5 | 100 | 3,450,328 |
| 20:59:59 | 100.5 | 100 | 3,450,228 |
| 20:59:59 | 100.5 | 112 | 3,450,128 |
| 20:59:59 | 100.5 | 100 | 3,450,016 |
| 20:59:59 | 100.5 | 100 | 3,449,916 |
| 20:59:59 | 100.5 | 100 | 3,449,816 |
| 20:59:59 | 100.5 | 624 | 3,449,716 |
Monthly variations
Annual change
| 2024 | -15.59% | ||
| 2023 | +4.12% | ||
| 2022 | -23.13% | ||
| 2021 | -31.19% | ||
| 2020 | +71.08% | ||
| 2019 | -20.30% | ||
| 2018 | -32.28% | ||
| 2017 | +42.45% | ||
| 2016 | -13.03% | ||
| 2015 | -17.08% | ||
| 2014 | +28.16% | ||
| 2013 | +77.37% | ||
| 2012 | -13.89% | ||
| 2011 | +20.66% | ||
| 2010 | +134.73% | ||
| 2009 | +214.95% | ||
| 2008 | -66.50% | ||
| 2007 | +245.90% | ||
| 2006 | +79.10% | ||
| 2005 | -48.65% |
- Stock Market
- Equities
- BIDU Stock
- Quotes Baidu, Inc.
