|
Market Closed -
Nasdaq
21:00:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 84.32 USD | -1.48% |
|
-3.45% | -35.47% |
| 10-02 | Tencent-Backed Infinigence Confidentially Files for Hong Kong IPO | MT |
| 10-01 | Baidu-Backed Infinigence AI Said to Plan Hong Kong IPO | MT |
Stock exchange
Nasdaq
BIDU 84.32 $
-1.48%
232M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIDU | 84.32USD | -1.48% | 232M $ | ||
CBOE
| BIDU | 84.32USD | -1.51% | 6.87M $ | |
|
Tradegate
| B1C | 74.90EUR | -1.71% | 425K € | |
|
Boerse Muenchen
| B1C | 75.30EUR | -0.92% | 179K € | |
|
Börse Stuttgart
| B1C | 74.80EUR | -1.58% | 36.05K € | |
|
Deutsche Boerse AG
| B1C | 74.90EUR | -2.09% | 26.07K € | |
|
Bulgaria S.E.
| B1C | 75.40EUR | -0.92% | 5.28K € | |
|
London S.E.
| 0HL1 | 96.77USD | +2.70% | 2.42K $ | |
|
Mexican S.E.
| BIDU N | 1,542.49MXN | -1.60% | 26.22K $ | |
|
Kazakhstan S.E.
| BIDUD | 87.00USD | -0.75% | 522 $ | |
|
Wiener Boerse
| BIDU | 74.70EUR | -2.10% | 0 € | |
|
Lima
| BIDUUS | 86.97USD | 0.00% | 0 $ | |
| BIDU34 | 31.53BRL | -1.16% | 275K R$ | ||
| BIDUD | 8.030USD | -1.71% | 4.71K $ | ||
|
Buenos Aires S.E.
| BIDU | 12,450.00ARS | -1.27% | 1.46B $ | |
| 9888 | 83.20HKD | -3.03% | 1B $ | ||
|
Tradegate
| B1CB | 9.521EUR | -0.83% | 182K € | |
|
Hong Kong S.E.
| 9888 | 71.00CNY | -3.14% | 618K ¥ | |
|
Boerse Muenchen
| B1CB | 9.370EUR | -1.01% | 59.74K € | |
|
Deutsche Boerse AG
| B1CB | 9.499EUR | -0.87% | 10.45K € | |
|
Börse Stuttgart
| B1CB | 9.443EUR | -1.14% | 9.44K € | |
|
Mexican S.E.
| 9888 N | 195.26MXN | -3.04% | 51.55K $ | |
|
OTC Markets
| BAIDF | 10.60USD | -2.57% | 1.06K $ | |
| BIDU80 | 3.560THB | -2.73% | 43.05M ฿ | ||
|
Deutsche Boerse AG
| B1C0 | 9.499EUR | -0.87% | 10.45K € | |
| BIDU01 | 8.050THB | -2.42% | 447K ฿ | ||
| BIDU06 | 3.600THB | -2.17% | 87.29K ฿ | ||
| HBUD | 1.360SGD | -2.16% | 48.42K $ | ||
|
Deutsche Boerse AG
| B1C1 | 0.9300EUR | -1.59% | 0 € | |
| BIDU23 | 1.730THB | -1.14% | 158K ฿ |
Quotes 5-day view: Baidu, Inc.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$86.97 | US$86.71 | US$86.87 | US$85.59 | US$84.32 |
| Volume | 2,202,452 | 2,381,271 | 1,651,057 | 2,237,226 | 2,748,059 |
| Change | -0.41% | -0.30% | +0.18% | -1.47% | -1.48% |
| Opening | US$87.23 | US$86.88 | US$87.48 | US$87.07 | US$85.04 |
| High | US$87.55 | US$87.05 | US$87.75 | US$88.03 | US$85.51 |
| Low | US$86.29 | US$85.83 | US$86.82 | US$85.32 | US$83.95 |
Performance
| 1 day | -1.48% | ||
| 1 week | -3.45% | ||
| Current month | -2.94% | ||
| 1 month | -11.78% | ||
| 3 months | -25.58% | ||
| 6 months | -24.01% | ||
| Current year | -35.47% | ||
| 1 year | -40.62% | ||
| 3 years | -34.72% | ||
| 5 years | -44.37% | ||
| 10 years | -54.06% |
Volumes
marketsDaily volume
2,748,059
Estimated daily volume
2,748,059
Avg. Volume 20 sessions
2,282,824
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
192,487,719.68
Record volume 1
226,811,200
Record volume 2
200,541,700
Record volume 3
192,573,700
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
28,811,738,167
Net sales (CNY)
129,079,000,000
Net sales (USD)
19,269,300,357
Number of employees
33,500
Sales / Employee (CNY)
3,853,104
Sales / Employee (USD)
575,203
Free-Float
76.41%
Free-Float capitalization (USD)
179,979,246,002
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
86.09
Moving average 20 days
90.42
Moving average 50 days
97.4
Moving average 100 days
108.73
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+7.23%
Price spread / (MMA50)
+15.51%
Price spread / (MMA100)
+28.95%
STIM
RSI 9 days
28.22
RSI 14 days
32.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -3.45% | -40.62% | -34.72% | 28.81B | |
| +1.56% | -0.12% | +40.00% | +159.38% | 4,184B | |
| +0.30% | -3.14% | +2.47% | +141.94% | 1,855B | |
| +0.41% | -2.71% | -4.86% | +41.22% | 484B | |
| -2.27% | -3.53% | -37.46% | +40.12% | 483B | |
| -1.16% | -5.74% | -41.85% | +78.00% | 279B | |
| -1.49% | -3.54% | -43.71% | +25.21% | 263B | |
| +1.54% | +6.43% | -6.05% | +194.65% | 195B | |
| +0.34% | -2.17% | -29.49% | +53.02% | 139B | |
| +0.43% | -2.52% | +387.39% | +2,632.63% | 114B | |
| Average | -0.18% | -1.25% | +22.58% | +333.14% | 802.37B | |
| Weighted average by Cap. | +0.73% | -1.30% | +20.67% | +167.11% |
Historical Quotes: Baidu, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66e7a24a46bdc446b526.E7ArJT2GuYwiekvqEhgDI5GsoNXsqNwfCCFjLcWrMiU.cv4eXEy-9711Lhq9I0dBSfnb1Jaf3Y5pS1EEHfLoVnFe6kRQBPf02HIeJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 84.32 | 288,752 | 1,943,320 |
| 20:59:59 | 84.32 | 100 | 1,654,568 |
| 20:59:58 | 84.34 | 100 | 1,654,468 |
| 20:59:58 | 84.32 | 100 | 1,654,368 |
| 20:59:57 | 84.34 | 158 | 1,654,268 |
| 20:59:57 | 84.32 | 100 | 1,654,110 |
| 20:59:56 | 84.32 | 100 | 1,654,010 |
| 20:59:55 | 84.34 | 100 | 1,653,910 |
| 20:59:55 | 84.36 | 100 | 1,653,810 |
| 20:59:55 | 84.34 | 100 | 1,653,710 |
Price Extremes
| 1 week | 83.95 |  | 88.02 |
| 1 month | 83.95 | | 94.12 |
| Current year | 83.95 | | 165.3 |
| 1 year | 83.95 | | 165.3 |
| 3 years | 74.71 | | 165.3 |
| 5 years | 73.58 | | 182.6 |
| 10 years | 73.58 | | 354.82 |
Monthly variations
Annual variations
| 2026 | -35.47% | ||
| 2025 | +54.98% | ||
| 2024 | -29.20% | ||
| 2023 | +4.12% | ||
| 2022 | -23.13% | ||
| 2021 | -31.19% | ||
| 2020 | +71.08% | ||
| 2019 | -20.30% | ||
| 2018 | -32.28% | ||
| 2017 | +42.45% | ||
| 2016 | -13.03% | ||
| 2015 | -17.08% | ||
| 2014 | +28.16% | ||
| 2013 | +77.37% | ||
| 2012 | -13.89% | ||
| 2011 | +20.66% | ||
| 2010 | +134.73% | ||
| 2009 | +214.95% | ||
| 2008 | -66.50% | ||
| 2007 | +245.90% | ||
| 2006 | +79.10% | ||
| 2005 | -48.65% |
- Stock Market
- Stocks
- BIDU Stock
- Quotes Baidu, Inc.
Select your edition
All financial news and data tailored to specific country editions
