Quotes Baidu, Inc.

Equities

BIDU

US0567521085

Internet Services

Market Closed - Nasdaq 21:00:00 17/06/2024 BST 5-day change 1st Jan Change
91.41 USD -0.63% Intraday chart for Baidu, Inc. -4.26% -23.24%

Quotes 5-day view

Delayed Quote Nasdaq
Baidu, Inc.(BIDU) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 94.38 $ 93.99 $ 91.99 $ 91.41 $
Volume 2 469 374 2 950 711 3 891 547 3 187 401
Change +0.46% -0.41% -2.13% -0.63%
Opening 94.59 94.50 93.55 92.22
High 94.74 96.52 93.65 92.40
Low 93.51 93.93 91.78 90.83

Performance

1 day-0.63%
1 week-4.26%
Current month-5.96%
1 month-17.34%
3 months-11.99%
6 months-19.90%
Current year-23.24%
1 year-37.01%
3 years-50.74%
5 years-20.05%
10 years-48.71%

Volumes

markets
Daily volume
3 197 886
Estimated daily volume
3 197 886
Avg. Volume 20 sessions
2 961 540
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
270 714 371.40
Record volume 1
226 811 200
Record volume 2
200 541 700
Record volume 3
192 573 700
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
32 256 520 623
Net sales (CNY)
134 598 000 000
Net sales (USD)
18 552 719 124
Number of employees
39 800
Sales / Employee (CNY)
3 381 859
Sales / Employee (USD)
466 149
Free-Float
9.74 %
Free-Float capitalization (USD)
25 498 563 859
Average Daily Capital Traded
0.12%

Highs and lows

1 week
90.83
Extreme 90.83
96.52
1 month
90.83
Extreme 90.83
110.40
Current year
90.83
Extreme 90.83
119.75
1 year
90.83
Extreme 90.83
156.98
3 years
73.58
Extreme 73.5801
209.17
5 years
73.58
Extreme 73.5801
354.82
10 years
73.58
Extreme 73.5801
354.82

Indicators

Moving average 5 days
93.14
Moving average 20 days
98.72
Moving average 50 days
101.96
Moving average 100 days
103.42
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+11.54%
Price spread / (MMA100)
+13.14%
STIM
RSI 9 days
24.25
RSI 14 days
30.55

Sector Comparison - Search Engines

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.63%-4.26%-23.24%-37.01% 32.26B
-2.24%-2.69%-25.85%-17.98% 18.69B
+3.10%-0.35%-24.91%+3.82% 17.39B
-6.79%-.--%-.--%-.--% 6.85B
-0.20%-0.20%-14.33%-31.88% 240M
+1.86%+4.14%+19.78%-11.86% 115M
+0.39%+3.58%-5.10%+2.66% 68.55M
Average-0.63%-1.67%-10.52%-13.18%
Weighted average by Cap.-0.77%-3.21%-22.06%-19.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb96df8856f375623e34fffd.13YWWK9lUVXidzm5zCSt4BCcztqZ4DESsHvK6g46GZs.tER9K-pTPAOtBm3dh2HZo2qkpb_vinR_-zqgjHRIfuOhPn4r1yAANrgGeA
DatePriceVolumeDaily volume
21:00:00 91.41 79,636 2,349,312
20:59:59 91.4 100 2,269,676
20:59:59 91.41 100 2,269,576
20:59:59 91.41 100 2,269,476
20:59:59 91.42 103 2,269,376
20:59:59 91.43 100 2,269,273
20:59:59 91.43 100 2,269,173
20:59:59 91.43 200 2,269,073
20:59:59 91.41 100 2,268,873
20:59:59 91.42 100 2,268,773
Chart Baidu, Inc.
More charts

Monthly variations

Annual change

2024-23.24%
2023+4.12%
2022-23.13%
2021-31.19%
2020+71.08%
2019-20.30%
2018-32.28%
2017+42.45%
2016-13.03%
2015-17.08%
2014+28.16%
2013+77.37%
2012-13.89%
2011+20.66%
2010+134.73%
2009+214.95%
2008-66.50%
2007+245.90%
2006+79.10%
2005-48.65%
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW