Quotes Baidu, Inc.

Equities

BIDU

US0567521085

Internet Services

Real-time Estimate Cboe BZX Other stock markets 18:46:55 10/12/2025 GMT			5-day change	1st Jan Change
125.48 ^USD	+1.25%		+6.98%	+48.82%

12-09	Asian Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading	MT
12-09	Mercedes-Benz, China's Momenta to Offer Luxury Robotaxi Services in Abu Dhabi	DJ

Quotes 5-day view: Baidu, Inc.

Delayed Quote Nasdaq

Baidu, Inc.(BIDU) : Historical Chart (5-day)

	04/12/2025	05/12/2025	08/12/2025	09/12/2025	10/12/2025
Last	118.72 $	125.66 $	130.06 $	123.94 $	125.54 $
Volume	1,397,149	5,079,257	4,197,198	5,389,478	940,452
Change	+1.23%	+5.85%	+3.50%	-4.71%	+1.25%
Opening	118.69 $	125.80 $	129.00 $	125.58 $	126.30 $
High	119.77 $	126.88 $	131.24 $	127.24 $	126.61 $
Low	117.47 $	122.63 $	128.53 $	123.48 $	124.67 $

Performance

1 day	+1.30%
1 week	+6.98%
Current month	+7.34%
1 month	-5.18%
3 months	+16.61%
6 months	+43.41%
Current year	+48.82%
1 year	+40.65%
3 years	+7.61%
5 years	-20.75%
10 years	-37.27%

Volumes

markets

Daily volume

940,452

Estimated daily volume

1,515,813

Avg. Volume 20 sessions

3,132,794

Daily volume ratio

0.48

Avg. Volume 20 sessions USD

393,118,655.09

Record volume 1

226,811,200

Record volume 2

200,541,700

Record volume 3

192,573,700

Capital turnover ratio

0.01

Float rotation

Basic data

Capitalization (USD)

42,606,964,850

Net sales (CNY)

133,125,000,000

Net sales (USD)

18,845,821,713

Number of employees

35,900

Sales / Employee (CNY)

3,708,217

Sales / Employee (USD)

524,953

Free-Float

80.01 %

Free-Float capitalization (USD)

282,270,234,271

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

123.13

Moving average 20 days

119.94

Moving average 50 days

124.38

Moving average 100 days

112.71

Price spread / (MMA5)

-1.88%

Price spread / (MMA20)

-4.42%

Price spread / (MMA50)

-0.88%

Price spread / (MMA100)

-10.18%

STIM

RSI 9 days

69.09

RSI 14 days

61.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BAIDU, INC.	+1.25%	+6.98%	+40.65%	+7.61%	42.61B
ALPHABET INC.	-0.31%	-1.14%	+70.65%	+238.64%	3,830B
NAVER CORPORATION	-1.41%	+0.62%	+21.34%	+25.38%	25.23B
LY CORPORATION	-0.94%	-0.97%	-5.63%	+12.87%	18.09B
RAKUMACHI,INC.	+0.08%	+7.33%	+69.49%	+192.33%	165M
LASTMINUTE.COM N.V.	0.00%	+4.60%	-24.24%	-41.45%	165M
GURUNAVI, INC.	+1.84%	-1.19%	-43.54%	-58.91%	58.58M
Average	+0.43%	+1.65%	+18.39%	+53.78%	559.45B
Weighted average by Cap.	-0.27%	+0.43%	+69.64%	+233.69%

See all sector performances

Historical Quotes: Baidu, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

071a.41MyGRcdIGKKDnp_s4zju4VaI-le5AAobAY5IjE_a7U.qB1Yf0hJcwyyUTkSxdmN8tYje4xp00FpPl5KE3p6NMaFBW0pZlZmIfw9HQ

Date	Price	Volume	Daily volume
18:31:39	125.54	165	415,298
18:31:27	125.55	116	415,133
18:31:27	125.55	111	415,017
18:31:27	125.53	100	414,906
18:31:27	125.54	100	414,806
18:31:27	125.56	100	414,706
18:31:27	125.56	184	414,606
18:31:27	125.55	100	414,422
18:31:15	125.56	453	414,322
18:31:15	125.55	200	413,869

Chart

Duration

Period

More charts

Course Extremes

1 week	117.47	131.24
1 month	108.01	133.51
Current year	74.71	149.51
1 year	74.71	149.51
3 years	74.71	160.88
5 years	73.58	354.82
10 years	73.58	354.82

Monthly variations

Annual variations

2025	+47.01%
2024	-29.20%
2023	+4.12%
2022	-23.13%
2021	-31.19%
2020	+71.08%
2019	-20.30%
2018	-32.28%
2017	+42.45%
2016	-13.03%
2015	-17.08%
2014	+28.16%
2013	+77.37%
2012	-13.89%
2011	+20.66%
2010	+134.73%
2009	+214.95%
2008	-66.50%
2007	+245.90%
2006	+79.10%
2005	-48.65%