Quotes Baidu, Inc.

Equities

BIDU

US0567521085

Internet Services

Market Closed - Nasdaq Other stock markets 21:00:00 10/04/2026 BST			5-day change	1st Jan Change
108.41 ^USD	+0.17%		-2.30%	-17.03%

04-10	Alibaba, TAL Education, Baidu Back AI Video App Maker ShengShu in $293 Million Funding Round	MT
04-09	Asian Equities Traded in the US as American Depositary Receipts Drop Sharply in Thursday Trading	MT

Quotes 5-day view: Baidu, Inc.

Delayed Quote Nasdaq

Baidu, Inc.(BIDU) : Historical Chart (5-day)

	06/04/2026	07/04/2026	08/04/2026	09/04/2026	10/04/2026
Last	111.28 $	110.61 $	113.51 $	108.23 $	108.41 $
Volume	871,694	727,643	2,016,513	3,406,665	2,589,508
Change	+0.29%	-0.60%	+2.62%	-4.65%	+0.17%
Opening	110.44 $	110.82 $	114.93 $	111.85 $	110.70 $
High	111.82 $	111.09 $	116.48 $	111.85 $	111.36 $
Low	110.44 $	108.83 $	113.18 $	107.51 $	108.12 $

Performance

1 day	+0.17%
1 week	-2.30%
Current month	-2.70%
1 month	-13.62%
3 months	-24.47%
6 months	-10.91%
Current year	-17.03%
1 year	+38.15%
3 years	-22.01%
5 years	-50.65%
10 years	-41.08%

Volumes

markets

Daily volume

2,589,508

Estimated daily volume

2,589,508

Avg. Volume 20 sessions

1,582,808

Daily volume ratio

1.64

Avg. Volume 20 sessions USD

171,592,215.28

Record volume 1

226,811,200

Record volume 2

200,541,700

Record volume 3

192,573,700

Capital turnover ratio

Float rotation

Basic data

Capitalization (USD)

36,886,790,762

Net sales (CNY)

129,079,000,000

Net sales (USD)

18,904,641,251

Number of employees

33,500

Sales / Employee (CNY)

3,853,104

Sales / Employee (USD)

564,318

Free-Float

80.01 %

Free-Float capitalization (USD)

246,901,049,680

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

110.41

Moving average 20 days

114.5

Moving average 50 days

127.18

Moving average 100 days

129.36

Price spread / (MMA5)

+1.84%

Price spread / (MMA20)

+5.62%

Price spread / (MMA50)

+17.32%

Price spread / (MMA100)

+19.33%

RSI 9 days

35.66

RSI 14 days

35.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BAIDU, INC.	+0.17%	-2.30%	+38.15%	-22.01%	36.89B
ALPHABET INC.	-0.39%	+7.26%	+107.59%	+198.05%	3,829B
NAVER CORPORATION	+0.25%	+2.28%	+9.84%	+4.66%	20.38B
LY CORPORATION	-1.61%	+2.64%	-21.33%	+5.65%	17.39B
LASTMINUTE.COM N.V.	+0.41%	+3.36%	0.00%	-48.21%	166M
RAKUMACHI,INC.	-0.53%	+0.53%	+10.00%	+115.00%	129M
GURUNAVI, INC.	-1.32%	0.00%	-44.03%	-56.01%	53.15M
Average	-0.35%	+2.08%	+14.32%	+28.16%	557.77B
Weighted average by Cap.	+0.14%	+7.54%	+105.84%	+194.08%

See all sector performances

Historical Quotes: Baidu, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

86.ASN6yDEVspstg_3lFxmlQdAK6ihwoB3Cys6--qfdlL0.Y3kpmgAk9u9MtLenT3zRM-ZIjGcz73_ygoXrqN-8oohWck6pdm3R0WvbpA

Date	Price	Volume	Total
21:00:00	108.41	89,450	1,741,594
20:59:59	108.44	200	1,652,144
20:59:59	108.44	100	1,651,944
20:59:59	108.42	125	1,651,844
20:59:59	108.40	100	1,651,719
20:59:59	108.40	100	1,651,619
20:59:59	108.40	200	1,651,519
20:59:59	108.42	187	1,651,319
20:59:59	108.45	2,733	1,651,132
20:59:59	108.45	100	1,648,399

Chart

Duration

Period

More charts

Course Extremes

1 week	107.51	116.48
1 month	105.77	128.1
Current year	105.77	165.3
1 year	81.17	165.3
3 years	74.71	165.3
5 years	73.58	222.95
10 years	73.58	354.82

Monthly variations

Annual variations

2026	-17.03%
2025	+54.98%
2024	-29.20%
2023	+4.12%
2022	-23.13%
2021	-31.19%
2020	+71.08%
2019	-20.30%
2018	-32.28%
2017	+42.45%
2016	-13.03%
2015	-17.08%
2014	+28.16%
2013	+77.37%
2012	-13.89%
2011	+20.66%
2010	+134.73%
2009	+214.95%
2008	-66.50%
2007	+245.90%
2006	+79.10%
2005	-48.65%