|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.38 USD | +0.59% |
|
-3.67% | -13.39% |
| 06-16 | Alibaba Launches Robotics AI Models as It Ramps Up Physical AI Push | DJ |
| 06-15 | Baidu Being Considered by ByteDance for AI Chip Supply Agreement | MT |
Quotes 5-day view: Baidu, Inc.
Delayed Quote Nasdaq
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 116.11 $ | 115.77 $ | 116.75 $ | 112.72 $ | 113.18 $ |
| Volume | 2,376,368 | 1,581,483 | 1,692,336 | 2,276,580 | 702,995 |
| Change | -1.17% | -0.29% | +0.85% | -3.45% | +0.59% |
| Opening | 115.11 $ | 116.83 $ | 117.92 $ | 112.23 $ | 113.60 $ |
| High | 116.41 $ | 117.38 $ | 118.77 $ | 114.25 $ | 114.88 $ |
| Low | 112.74 $ | 114.65 $ | 116.44 $ | 111.88 $ | 112.83 $ |
Performance
| 1 day | +0.56% | ||
| 1 week | -3.67% | ||
| Current month | -16.36% | ||
| 1 month | -17.82% | ||
| 3 months | -6.23% | ||
| 6 months | -5.30% | ||
| Current year | -13.39% | ||
| 1 year | +31.58% | ||
| 3 years | -21.15% | ||
| 5 years | -39.01% | ||
| 10 years | -30.43% |
Volumes
marketsDaily volume
702,995
Estimated daily volume
1,080,891
Avg. Volume 20 sessions
2,472,008
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
280,276,267.04
Record volume 1
226,811,200
Record volume 2
200,541,700
Record volume 3
192,573,700
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
38,353,279,722
Net sales (CNY)
129,079,000,000
Net sales (USD)
19,100,177,567
Number of employees
33,500
Sales / Employee (CNY)
3,853,104
Sales / Employee (USD)
570,155
Free-Float
18.57 %
Free-Float capitalization (USD)
58,476,894,765
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
115.77
Moving average 20 days
127.91
Moving average 50 days
127.09
Moving average 100 days
128.58
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+12.82%
Price spread / (MMA50)
+12.10%
Price spread / (MMA100)
+13.41%
STIM
RSI 9 days
33.63
RSI 14 days
38.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -3.67% | +31.58% | -21.15% | 38.35B | |
| -1.94% | +2.45% | +107.51% | +196.60% | 4,543B | |
| +0.62% | -5.25% | +16.23% | +20.25% | 23.99B | |
| +0.48% | +4.10% | -19.74% | +16.44% | 17.8B | |
| +0.80% | -0.79% | -21.00% | -56.70% | 167M | |
| +2.00% | +3.65% | -2.76% | +111.59% | 135M | |
| Average | +0.42% | +1.51% | +18.64% | +44.51% | 770.56B | |
| Weighted average by Cap. | -1.87% | +2.43% | +105.91% | +193.17% |
Historical Quotes: Baidu, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6026.BJ3qoBSDjYQ5I6kfP_9AhpbFJDIc6m5sWzu0mKPv-BA.V621103z2PBDc95UUMsnzO6BdgVUuT5fClCNyZuWjX5e-9ntTsmg73Nlwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:43:24 | 113.18 | 100 | 443,633 |
| 18:43:24 | 113.18 | 400 | 443,533 |
| 18:43:24 | 113.18 | 100 | 443,133 |
| 18:43:24 | 113.18 | 100 | 443,033 |
| 18:43:23 | 113.18 | 100 | 442,933 |
| 18:43:23 | 113.18 | 100 | 442,833 |
| 18:42:22 | 113.16 | 100 | 442,733 |
| 18:42:22 | 113.18 | 400 | 442,633 |
| 18:41:29 | 113.17 | 100 | 442,233 |
| 18:41:29 | 113.17 | 100 | 442,133 |
Course Extremes
| 1 week | 111.88 |  | 118.77 |
| 1 month | 111.88 | | 143.36 |
| Current year | 105.77 | | 165.3 |
| 1 year | 83.3 | | 165.3 |
| 3 years | 74.71 | | 165.3 |
| 5 years | 73.58 | | 209.17 |
| 10 years | 73.58 | | 354.82 |
Monthly variations
Annual variations
| 2026 | -13.73% | ||
| 2025 | +54.98% | ||
| 2024 | -29.20% | ||
| 2023 | +4.12% | ||
| 2022 | -23.13% | ||
| 2021 | -31.19% | ||
| 2020 | +71.08% | ||
| 2019 | -20.30% | ||
| 2018 | -32.28% | ||
| 2017 | +42.45% | ||
| 2016 | -13.03% | ||
| 2015 | -17.08% | ||
| 2014 | +28.16% | ||
| 2013 | +77.37% | ||
| 2012 | -13.89% | ||
| 2011 | +20.66% | ||
| 2010 | +134.73% | ||
| 2009 | +214.95% | ||
| 2008 | -66.50% | ||
| 2007 | +245.90% | ||
| 2006 | +79.10% | ||
| 2005 | -48.65% |
- Stock Market
- Stocks
- BIDU Stock
- Quotes Baidu, Inc.
Select your edition
All financial news and data tailored to specific country editions
