BAIDU, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.88 USD | +9.77% |
|
+9.65% | -20.34% |
| 12-05 | Apple struggling to adapt Baidu's AI in China | RE |
| 12-04 | Apple facing hurdles in adapting Baidu AI models for China, The Information reports | RE |
Quotes 5-day view: Baidu, Inc.
Delayed Quote Nasdaq
| 03/12/2024 | 04/12/2024 | 05/12/2024 | 06/12/2024 | 09/12/2024 | |
|---|---|---|---|---|---|
| Last | 85.98 $ | 84.68 $ | 85.74 $ | 86.43 $ | 94.87 $ |
| Volume | 2 090 104 | 2 214 933 | 2 028 314 | 1 339 812 | 5 754 757 |
| Change | -0.62% | -1.51% | +1.25% | +0.80% | +9.77% |
| Opening | 86.00 $ | 85.10 $ | 86.06 $ | 86.94 $ | 90.94 $ |
| High | 87.02 $ | 85.88 $ | 87.32 $ | 87.16 $ | 95.52 $ |
| Low | 85.88 $ | 84.30 $ | 85.69 $ | 86.31 $ | 90.26 $ |
Performance
| 1 day | +9.82% | ||
| 1 week | +9.65% | ||
| Current month | +11.55% | ||
| 1 month | +7.46% | ||
| 3 months | +16.22% | ||
| 6 months | -0.64% | ||
| Current year | -20.34% | ||
| 1 year | -16.46% | ||
| 3 years | -36.20% | ||
| 5 years | -17.55% | ||
| 10 years | -58.73% |
Volumes
marketsDaily volume
5 754 757
Estimated daily volume
12 217 503
Avg. Volume 20 sessions
3 236 269
Daily volume ratio
3.78
Avg. Volume 20 sessions USD
307 041 021.38
Record volume 1
226 811 200
Record volume 2
200 541 700
Record volume 3
192 573 700
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
30 306 892 895
Net sales (CNY)
134 598 000 000
Net sales (USD)
18 530 480 753
Number of employees
39 800
Sales / Employee (CNY)
3 381 859
Sales / Employee (USD)
465 590
Free-Float
77.91 %
Free-Float capitalization (USD)
191 658 464 840
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
85.87
Moving average 20 days
85.39
Moving average 50 days
93.19
Moving average 100 days
89.74
Price spread / (MMA5)
-9.49%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
50.04
RSI 14 days
46.67
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +9.77% | +9.65% | -16.46% | -36.20% | 30.31B | ||
| +0.79% | +2.59% | +31.99% | +19.16% | 2,148B | ||
| -1.47% | -2.42% | -7.36% | -48.99% | 21.75B | ||
| +1.45% | +5.61% | -3.97% | -40.49% | 20.36B | ||
| -1.80% | -3.53% | -28.70% | -54.95% | 203M | ||
| -1.01% | -6.37% | +6.91% | -39.75% | 112M | ||
| +1.14% | -0.42% | +41.04% | +88.30% | 101M | ||
| Average | +1.28% | -0.12% | +3.35% | -16.13% | 317.33B | |
| Weighted average by Cap. | +0.91% | +3.32% | +30.61% | +17.19% |
Historical Quotes: Baidu, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cf9d423ead34b.zIxzIJmhk4oZhcGDe_XlrNjymKIhtbnTuUPu5OSbxwk.u8EyE7TOp-FN04DXD4a33ZWq9eVUz9OKgBTXqbXU9Tue-BJKwPal4G609Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:33:38 | 94.87 | 100 | 4,211,202 |
| 17:33:38 | 94.87 | 100 | 4,211,102 |
| 17:33:38 | 94.87 | 100 | 4,211,002 |
| 17:33:38 | 94.87 | 100 | 4,210,902 |
| 17:33:38 | 94.87 | 300 | 4,210,802 |
| 17:33:38 | 94.87 | 150 | 4,210,502 |
| 17:33:38 | 94.87 | 150 | 4,210,352 |
| 17:33:38 | 94.87 | 150 | 4,210,202 |
| 17:33:38 | 94.87 | 150 | 4,210,052 |
| 17:33:38 | 94.87 | 200 | 4,209,902 |
Course Extremes
1 week
84.30
95.52
1 month
78.9595.52
Current year
78.95119.75
1 year
78.95120.25
3 years
73.58171.87
5 years
73.58354.82
10 years
73.58354.82
Monthly variations
Annual variations
| 2024 | -27.42% | ||
| 2023 | +4.12% | ||
| 2022 | -23.13% | ||
| 2021 | -31.19% | ||
| 2020 | +71.08% | ||
| 2019 | -20.30% | ||
| 2018 | -32.28% | ||
| 2017 | +42.45% | ||
| 2016 | -13.03% | ||
| 2015 | -17.08% | ||
| 2014 | +28.16% | ||
| 2013 | +77.37% | ||
| 2012 | -13.89% | ||
| 2011 | +20.66% | ||
| 2010 | +134.73% | ||
| 2009 | +214.95% | ||
| 2008 | -66.50% | ||
| 2007 | +245.90% | ||
| 2006 | +79.10% | ||
| 2005 | -48.65% |
- Stock Market
- Equities
- BIDU Stock
- Quotes Baidu, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition