|
Market Closed -
London S.E.
16:35:13 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1,846.00 GBX | -1.83% |
|
-10.82% | +7.70% |
| 11-05 | Hawkish BoE lifts rates and US stocks plummet | AN |
| 11-05 | UK's midcap index at record high ahead of Bank of England rate call | RE |
Stock exchange
London S.E.
BA. 1,846.00 p
-1.83%
10.58B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA. | 1,846.00GBX | -1.83% | 10.58B p | ||
CBOE
| BA. | 1,846.25GBX | -1.45% | 2.64B p | |
|
Xetra
| BSP | 22.15EUR | -2.03% | 3.12M € | |
|
OTC Markets
| BAESF | 24.55USD | -4.81% | 1.53M $ | |
|
Tradegate
| BSP | 22.25EUR | -0.40% | 560K € | |
|
Boerse Muenchen
| BSP | 22.20EUR | -0.54% | 69.33K € | |
|
Mexican S.E.
| BA1 N | 481.94MXN | +5.47% | 1.25M $ | |
|
Deutsche Boerse AG
| BSP | 22.15EUR | -1.73% | 6.64K € | |
|
Börse Stuttgart
| BSP | 22.20EUR | -0.49% | 6.46K € | |
|
Berne S.E.
| BA. | 20.48CHF | -1.84% | 1.02K CHF | |
|
Bulgaria S.E.
| BAE | 22.19EUR | -1.92% | 0 € | |
| BAESY | 98.96USD | -1.58% | 17.86M $ | ||
|
Deutsche Boerse AG
| BSPA | 88.00EUR | -5.38% | 0 € | |
|
Börse Stuttgart
| BSPA | 88.00EUR | -0.56% | 0 € |
Quotes 5-day view: BAE Systems plc
Delayed Quote London S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,073.00 | GBX 2,075.00 | GBX 1,988.00 | GBX 1,880.50 | GBX 1,846.00 |
| Volume | 4,946,294 | 3,116,558 | 6,065,357 | 8,951,125 | 7,582,268 |
| Change | +0.14% | +0.10% | -4.19% | -5.41% | -1.83% |
| Opening | GBX 2,055.00 | GBX 2,068.00 | GBX 2,047.00 | GBX 1,966.50 | GBX 1,866.50 |
| High | GBX 2,098.00 | GBX 2,081.00 | GBX 2,053.00 | GBX 1,980.50 | GBX 1,875.00 |
| Low | GBX 2,050.00 | GBX 2,047.00 | GBX 1,953.50 | GBX 1,863.00 | GBX 1,834.00 |
Performance
| 1 day | -1.83% | ||
| 1 week | -10.82% | ||
| Current month | -10.82% | ||
| 1 month | -0.49% | ||
| 3 months | -16.09% | ||
| 6 months | -11.65% | ||
| Current year | +7.70% | ||
| 1 year | +1.93% | ||
| 3 years | +71.48% | ||
| 5 years | +221.60% | ||
| 10 years | +242.49% |
Volumes
marketsDaily volume
5,732,425
Estimated daily volume
5,732,425
Avg. Volume 20 sessions
3,880,438
Daily volume ratio
1.48
Avg. Volume 20 sessions GBX
7,163,288,548
Avg. Volume 20 sessions USD
7,163,288,548
Record volume 1
358,190,900
Record volume 2
201,467,900
Record volume 3
194,221,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
52,275,363,016
Market Cap (USD)
69,782,382,090
Net sales (GBP)
30,662,000,000
Net sales (USD)
40,930,703,800
Number of employees
112,400
Sales / Employee (GBP)
272,794
Sales / Employee (USD)
364,152
Free-Float
94.88%
Free-Float capitalization (GBX)
55,160,459,310
Free-Float capitalization (USD)
73,633,697,133
Average Daily Capital Traded
13.7%
Indicators
Moving average 5 days
1,972.5
Moving average 20 days
1,967.2
Moving average 50 days
1,965.8
Moving average 100 days
1,985.27
Price spread / (MMA5)
+6.85%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+7.54%
RSI 9 days
31.81
RSI 14 days
38.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | -10.82% | +1.93% | +71.48% | 69.78B | |
| +2.70% | +7.10% | +5.89% | +189.18% | 334B | |
| -1.22% | -5.14% | +8.24% | +130.01% | 256B | |
| -1.25% | +2.08% | -5.87% | +52.94% | 173B | |
| -0.71% | +7.18% | -2.41% | +97.00% | 137B | |
| +1.74% | +1.76% | +11.46% | +462.78% | 139B | |
| +0.52% | +1.08% | -11.76% | -10.13% | 137B | |
| -1.58% | -10.97% | +20.93% | +25.69% | 131B | |
| -0.64% | -4.97% | +4.04% | +45.15% | 95.53B | |
| +2.52% | +3.31% | +0.04% | +322.35% | 81.84B | |
| Average | +0.03% | -0.87% | +3.25% | +138.64% | 155.36B | |
| Weighted average by Cap. | +0.26% | +0.42% | +3.85% | +142.11% |
Historical Quotes: BAE Systems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a64c5a2754e0162d5ecc14a36.-Z0HbHkeCQO-sxU5XGhF6l0iZ4m-cRfZ0HbnUNsFCKg.jOowIg0qXnXd8VdebxgkuA9gDdrcCFPhoke2II5iUNGw1mNYP19qNoaDIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:12 | 1,846.00 | 3,166,141 | 5,583,034 |
| 16:29:58 | 1,846.00 | 31 | 2,416,893 |
| 16:29:58 | 1,846.00 | 169 | 2,416,862 |
| 16:29:58 | 1,846.00 | 76 | 2,416,693 |
| 16:29:57 | 1,846.00 | 4 | 2,416,617 |
| 16:29:56 | 1,846.00 | 5 | 2,416,613 |
| 16:29:56 | 1,846.50 | 200 | 2,416,608 |
| 16:29:56 | 1,846.50 | 1 | 2,416,408 |
| 16:29:56 | 1,846.50 | 299 | 2,416,407 |
Price Extremes
| 1 week | 1,834 |  | 2,098 |
| 1 month | 1,800.5 | | 2,099 |
| Current year | 1,529 | | 2,360 |
| 1 year | 1,529 | | 2,360 |
| 3 years | 1,012.5 | | 2,360 |
| 5 years | 517.4 | | 2,360 |
| 10 years | 395.9 | | 2,360 |
Monthly variations
Annual variations
| 2026 | +7.70% | ||
| 2025 | +49.24% | ||
| 2024 | +3.42% | ||
| 2023 | +29.73% | ||
| 2022 | +55.69% | ||
| 2021 | +12.48% | ||
| 2020 | -13.46% | ||
| 2019 | +23.00% | ||
| 2018 | -19.86% | ||
| 2017 | -3.13% | ||
| 2016 | +18.39% | ||
| 2015 | +5.85% | ||
| 2014 | +8.51% | ||
| 2013 | +29.12% | ||
| 2012 | +18.17% | ||
| 2011 | -13.61% | ||
| 2010 | -8.21% | ||
| 2009 | -4.58% | ||
| 2008 | -24.35% | ||
| 2007 | +16.97% | ||
| 2006 | +11.53% | ||
| 2005 | +65.62% | ||
| 2004 | +37.00% | ||
| 2003 | +35.69% | ||
| 2002 | -59.94% | ||
| 2001 | -18.98% | ||
| 2000 | -6.83% | ||
| 1999 | -19.53% | ||
| 1998 | +17.06% | ||
| 1997 | +36.02% | ||
| 1996 | +60.60% | ||
| 1995 | +86.43% | ||
| 1994 | +3.51% | ||
| 1993 | +150.30% | ||
| 1992 | -46.08% |
- Stock Market
- Stocks
- BA. Stock
- Quotes BAE Systems plc
Select your edition
All financial news and data tailored to specific country editions
