|
Market Closed -
London S.E.
16:35:13 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,933.50 GBX | +1.82% |
|
+5.89% | +12.81% |
Stock exchange
London S.E.
BA. 1,933.50 p
+1.82%
7.03B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA. | 1,933.50GBX | +1.82% | 7.03B p | ||
CBOE
| BA. | 1,936.75GBX | +1.93% | 2.25B p | |
|
Xetra
| BSP | 22.90EUR | +1.73% | 1.71M € | |
|
OTC Markets
| BAESF | 25.77USD | +1.58% | 417K $ | |
|
Mexican S.E.
| BA1 N | 456.94MXN | -8.43% | 3.47M $ | |
|
Tradegate
| BSP | 23.00EUR | +2.18% | 156K € | |
|
Boerse Muenchen
| BSP | 23.00EUR | +2.22% | 89.24K € | |
|
Berne S.E.
| BA. | 20.90CHF | +0.27% | 44.77K CHF | |
|
Börse Stuttgart
| BSP | 22.98EUR | +2.22% | 45.85K € | |
|
Deutsche Boerse AG
| BSP | 22.76EUR | +1.02% | 33.59K € | |
| BAESY | 102.97USD | +3.09% | 37.69M $ | ||
|
Deutsche Boerse AG
| BSPA | 88.50EUR | +2.31% | 0 € | |
|
Börse Stuttgart
| BSPA | 91.00EUR | +2.82% | 0 € |
Quotes 5-day view: BAE Systems plc
Delayed Quote London S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 1,860.00 | GBX 1,882.50 | GBX 1,860.00 | GBX 1,899.00 | GBX 1,933.50 |
| Volume | 2,231,575 | 2,973,238 | 3,126,163 | 5,230,342 | 4,589,518 |
| Change | +1.28% | +1.21% | -1.20% | +2.10% | +1.82% |
| Opening | GBX 1,846.00 | GBX 1,854.00 | GBX 1,879.00 | GBX 1,865.50 | GBX 1,899.50 |
| High | GBX 1,860.00 | GBX 1,900.00 | GBX 1,896.50 | GBX 1,912.00 | GBX 1,952.00 |
| Low | GBX 1,829.50 | GBX 1,847.50 | GBX 1,854.00 | GBX 1,860.00 | GBX 1,897.50 |
Performance
| 1 day | +2.01% | ||
| 1 week | +5.89% | ||
| Current month | -1.23% | ||
| 1 month | -0.34% | ||
| 3 months | +4.34% | ||
| 6 months | -13.35% | ||
| Current year | +12.81% | ||
| 1 year | -1.07% | ||
| 3 years | +79.11% | ||
| 5 years | +223.87% | ||
| 10 years | +256.08% |
Volumes
marketsDaily volume
3,636,800
Estimated daily volume
3,636,800
Avg. Volume 20 sessions
2,914,291
Daily volume ratio
1.25
Avg. Volume 20 sessions GBX
5,634,781,648.5
Avg. Volume 20 sessions USD
5,634,781,648.5
Record volume 1
358,190,900
Record volume 2
201,467,900
Record volume 3
194,221,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
53,301,284,590
Market Cap (USD)
70,634,214,482
Net sales (GBP)
30,662,000,000
Net sales (USD)
40,632,909,715
Number of employees
112,400
Sales / Employee (GBP)
272,794
Sales / Employee (USD)
361,503
Free-Float
94.89%
Free-Float capitalization (GBX)
56,273,647,453
Free-Float capitalization (USD)
74,573,153,620
Average Daily Capital Traded
10.57%
Indicators
Moving average 5 days
1,867.6
Moving average 20 days
1,945.8
Moving average 50 days
2,034.43
Moving average 100 days
1,974.85
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
36.63
RSI 14 days
37.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +5.89% | -1.07% | +79.11% | 70.63B | |
| +1.62% | +2.09% | +3.96% | +185.87% | 319B | |
| +0.26% | +1.43% | +19.08% | +152.70% | 251B | |
| +2.40% | +3.92% | -4.19% | +59.71% | 167B | |
| +0.10% | -2.96% | +21.25% | +539.21% | 149B | |
| +2.20% | +0.52% | -11.81% | +2.05% | 146B | |
| +0.67% | -0.75% | +5.84% | +112.64% | 145B | |
| +1.99% | +4.87% | +6.65% | +20.94% | 121B | |
| +0.71% | +2.16% | +1.50% | +38.77% | 90.41B | |
| +0.99% | -1.29% | +14.27% | +392.60% | 86.76B | |
| Average | +1.18% | +0.64% | +5.55% | +158.36% | 154.54B | |
| Weighted average by Cap. | +1.11% | +0.79% | +6.30% | +161.79% |
Historical Quotes: BAE Systems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d6c19abbc.STYqOsNzBvUWPdFs5opgD75Gw0B_7-O7qNH7b0NH418.KHBecIdBdbt0SKNYtO9SfdZxsyQ7vLmC8Py_OQc-qAU7WF1KqQFE2Gxtpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:13 | 1,933.50 | 1,759,504 | 3,475,440 |
| 16:29:58 | 1,937.00 | 249 | 1,715,936 |
| 16:29:58 | 1,937.00 | 173 | 1,715,687 |
| 16:29:55 | 1,937.00 | 493 | 1,715,514 |
| 16:29:55 | 1,937.00 | 20 | 1,715,021 |
| 16:29:55 | 1,937.00 | 177 | 1,715,001 |
| 16:29:55 | 1,937.00 | 444 | 1,714,824 |
| 16:29:51 | 1,937.00 | 117 | 1,714,380 |
| 16:29:49 | 1,937.00 | 250 | 1,714,263 |
Price Extremes
| 1 week | 1,829.5 |  | 1,952 |
| 1 month | 1,800.5 | | 2,070 |
| Current year | 1,529 | | 2,360 |
| 1 year | 1,529 | | 2,360 |
| 3 years | 1,012.5 | | 2,360 |
| 5 years | 517.4 | | 2,360 |
| 10 years | 395.9 | | 2,360 |
Monthly variations
Annual variations
| 2026 | +12.81% | ||
| 2025 | +49.24% | ||
| 2024 | +3.42% | ||
| 2023 | +29.73% | ||
| 2022 | +55.69% | ||
| 2021 | +12.48% | ||
| 2020 | -13.46% | ||
| 2019 | +23.00% | ||
| 2018 | -19.86% | ||
| 2017 | -3.13% | ||
| 2016 | +18.39% | ||
| 2015 | +5.85% | ||
| 2014 | +8.51% | ||
| 2013 | +29.12% | ||
| 2012 | +18.17% | ||
| 2011 | -13.61% | ||
| 2010 | -8.21% | ||
| 2009 | -4.58% | ||
| 2008 | -24.35% | ||
| 2007 | +16.97% | ||
| 2006 | +11.53% | ||
| 2005 | +65.62% | ||
| 2004 | +37.00% | ||
| 2003 | +35.69% | ||
| 2002 | -59.94% | ||
| 2001 | -18.98% | ||
| 2000 | -6.83% | ||
| 1999 | -19.53% | ||
| 1998 | +17.06% | ||
| 1997 | +36.02% | ||
| 1996 | +60.60% | ||
| 1995 | +86.43% | ||
| 1994 | +3.51% | ||
| 1993 | +150.30% | ||
| 1992 | -46.08% |
- Stock Market
- Stocks
- BA. Stock
- Quotes BAE Systems plc
Select your edition
All financial news and data tailored to specific country editions
