|
Market Closed -
London S.E.
16:35:19 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,993.00 GBX | -2.78% |
|
-0.65% | +16.28% |
| 05:05pm | FTSE 100 ends down amid wait for US-Iran progress | AN |
| 03:59pm | BAE Systems steps up modernization of US Army armored vehicles |  |
Stock exchange
London S.E.
BA. 1,993.00 p
-2.78%
6.32B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA. | 1,993.00GBX | -2.78% | 6.32B p | ||
CBOE
| BA. | 1,997.50GBX | -2.32% | 1.63B p | |
|
Xetra
| BSP | 23.30EUR | -2.47% | 1.35M € | |
|
Mexican S.E.
| BA1 N | 456.94MXN | -8.43% | 3.47M $ | |
|
Tradegate
| BSP | 23.35EUR | -2.87% | 165K € | |
|
OTC Markets
| BAESF | 26.62USD | -4.74% | 114K $ | |
|
Boerse Muenchen
| BSP | 23.37EUR | -3.03% | 17.9K € | |
|
Börse Stuttgart
| BSP | 23.26EUR | -3.08% | 15.44K € | |
|
Deutsche Boerse AG
| BSP | 23.60EUR | -0.34% | 7.67K € | |
|
Berne S.E.
| BA. | 21.56CHF | +2.70% | 1.57K CHF | |
| BAESY | 106.59USD | -2.81% | 35.6M $ | ||
|
Deutsche Boerse AG
| BSPA | 93.50EUR | +2.19% | 467.5 € | |
|
Börse Stuttgart
| BSPA | 92.00EUR | -2.65% | 0 € |
Quotes 5-day view: BAE Systems plc
Delayed Quote London S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,006.00 | GBX 2,029.00 | GBX 2,043.00 | GBX 2,025.00 | GBX 2,050.00 |
| Volume | 8,667,202 | 8,129,150 | 11,160,632 | 11,467,162 | 3,853,855 |
| Change | +3.40% | +1.15% | +0.69% | -0.88% | +1.23% |
| Opening | GBX 1,945.00 | GBX 2,019.00 | GBX 2,045.00 | GBX 2,045.00 | GBX 2,024.00 |
| High | GBX 2,006.00 | GBX 2,037.00 | GBX 2,070.00 | GBX 2,065.00 | GBX 2,051.00 |
| Low | GBX 1,932.00 | GBX 1,994.50 | GBX 2,024.00 | GBX 2,024.80 | GBX 2,012.00 |
Performance
| 1 day | -2.52% | ||
| 1 week | -0.65% | ||
| Current month | -2.50% | ||
| 1 month | -4.96% | ||
| 3 months | +10.05% | ||
| 6 months | -6.87% | ||
| Current year | +16.28% | ||
| 1 year | +1.30% | ||
| 3 years | +97.13% | ||
| 5 years | +253.87% | ||
| 10 years | +270.79% |
Volumes
marketsDaily volume
3,168,886
Estimated daily volume
3,168,886
Avg. Volume 20 sessions
4,176,619
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
8,324,001,667
Avg. Volume 20 sessions USD
8,324,001,667
Record volume 1
358,190,900
Record volume 2
201,467,900
Record volume 3
194,221,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
58,115,128,514
Market Cap (USD)
77,535,426,886
Net sales (GBP)
30,662,000,000
Net sales (USD)
40,908,302,536
Number of employees
112,400
Sales / Employee (GBP)
272,794
Sales / Employee (USD)
363,953
Free-Float
94.89%
Free-Float capitalization (GBX)
61,391,640,159
Free-Float capitalization (USD)
81,906,848,503
Average Daily Capital Traded
14.32%
Indicators
Moving average 5 days
2,030.6
Moving average 20 days
2,006.92
Moving average 50 days
2,039.15
Moving average 100 days
1,981.83
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
54.15
RSI 14 days
50.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -0.65% | +1.30% | +97.13% | 77.54B | |
| +0.09% | +4.20% | +6.29% | +187.60% | 331B | |
| -1.42% | -1.99% | +20.18% | +167.67% | 262B | |
| -1.53% | +4.34% | +28.96% | +571.71% | 167B | |
| -2.60% | -2.22% | +8.59% | +26.11% | 124B | |
| -2.79% | -4.05% | +6.64% | +57.59% | 95.61B | |
| -3.25% | -4.19% | -11.66% | +19.79% | 74.82B | |
| -1.90% | -3.62% | -48.90% | +295.93% | 54.09B | |
| -0.69% | +6.02% | - | - | 53.57B | |
| -2.51% | -3.65% | -15.39% | +38.59% | 45.98B | |
| Average | -1.87% | +1.51% | -0.44% | +162.46% | 128.51B | |
| Weighted average by Cap. | -1.43% | +1.29% | +7.94% | +192.45% |
Historical Quotes: BAE Systems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc51051c0c1866b6cc6ca96684c1d93._jyLKl0EYLefN5gz7ZAEWdSUObALi4MviFAEDkljaiA.r1nSeB48FtPmUPNp1cppaYDzdt1f28Vh4jdrVgcpH1iaaeRFbkUQj_tYyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:19 | 1,993.00 | 1,213,085 | 3,043,894 |
| 16:29:58 | 1,998.50 | 186 | 1,830,809 |
| 16:29:58 | 1,998.50 | 167 | 1,830,623 |
| 16:29:58 | 1,998.50 | 333 | 1,830,456 |
| 16:29:48 | 1,997.50 | 162 | 1,830,123 |
| 16:29:48 | 1,997.50 | 281 | 1,829,961 |
| 16:29:33 | 1,997.50 | 34 | 1,829,680 |
| 16:29:33 | 1,997.50 | 54 | 1,829,646 |
| 16:29:19 | 1,998.00 | 176 | 1,829,592 |
Price Extremes
| 1 week | 1,987.5 |  | 2,070 |
| 1 month | 1,867 | | 2,130 |
| Current year | 1,529 | | 2,360 |
| 1 year | 1,529 | | 2,360 |
| 3 years | 968.6 | | 2,360 |
| 5 years | 517.4 | | 2,360 |
| 10 years | 395.9 | | 2,360 |
Monthly variations
Annual variations
| 2026 | +19.60% | ||
| 2025 | +49.24% | ||
| 2024 | +3.42% | ||
| 2023 | +29.73% | ||
| 2022 | +55.69% | ||
| 2021 | +12.48% | ||
| 2020 | -13.46% | ||
| 2019 | +23.00% | ||
| 2018 | -19.86% | ||
| 2017 | -3.13% | ||
| 2016 | +18.39% | ||
| 2015 | +5.85% | ||
| 2014 | +8.51% | ||
| 2013 | +29.12% | ||
| 2012 | +18.17% | ||
| 2011 | -13.61% | ||
| 2010 | -8.21% | ||
| 2009 | -4.58% | ||
| 2008 | -24.35% | ||
| 2007 | +16.97% | ||
| 2006 | +11.53% | ||
| 2005 | +65.62% | ||
| 2004 | +37.00% | ||
| 2003 | +35.69% | ||
| 2002 | -59.94% | ||
| 2001 | -18.98% | ||
| 2000 | -6.83% | ||
| 1999 | -19.53% | ||
| 1998 | +17.06% | ||
| 1997 | +36.02% | ||
| 1996 | +60.60% | ||
| 1995 | +86.43% | ||
| 1994 | +3.51% | ||
| 1993 | +150.30% | ||
| 1992 | -46.08% |
- Stock Market
- Stocks
- BA. Stock
- Quotes BAE Systems plc
Select your edition
All financial news and data tailored to specific country editions
