|
Market Closed -
London S.E.
16:35:08 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,126.00 GBX | -0.89% |
|
-5.85% | +24.04% |
| 08-21 | Us approves potential $364 million precision weapons sale to Italy | RE |
| 08-21 | Miners and Wall Street gains send FTSE 100 higher | AN |
Stock exchange
London S.E.
BA. 2,126.00 p
-0.89%
6.57B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA. | 2,126.00GBX | -0.89% | 6.57B p | ||
CBOE
| BA. | 2,126.50GBX | -1.00% | 1.76B p | |
|
Xetra
| BSP | 24.83EUR | -1.08% | 1.12M € | |
|
Tradegate
| BSP | 24.91EUR | -0.60% | 533K € | |
|
Boerse Muenchen
| BSP | 24.91EUR | -0.80% | 192K € | |
|
OTC Markets
| BAESF | 26.00USD | -1.59% | 36.19K $ | |
|
Mexican S.E.
| BA1 N | 499.02MXN | -2.90% | 416K $ | |
|
Deutsche Boerse AG
| BSP | 24.76EUR | -2.52% | 2.35K € | |
|
Börse Stuttgart
| BSP | 24.90EUR | -0.76% | 647.4 € | |
|
Berne S.E.
| BA. | 22.96CHF | -5.49% | 45.92 CHF | |
| BAESY | 103.38USD | +1.14% | 2.08M $ | ||
|
Deutsche Boerse AG
| BSPA | 96.50EUR | +0.52% | 0 € | |
|
Börse Stuttgart
| BSPA | 98.00EUR | -1.01% | 0 € |
Quotes 5-day view: BAE Systems plc
Delayed Quote London S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,236.00 | GBX 2,225.00 | GBX 2,160.00 | GBX 2,145.00 | GBX 2,126.00 |
| Volume | 8,252,194 | 4,147,908 | 5,956,112 | 3,711,049 | 3,865,474 |
| Change | -0.97% | -0.49% | -2.92% | -0.69% | -0.89% |
| Opening | GBX 2,254.00 | GBX 2,230.00 | GBX 2,228.00 | GBX 2,164.00 | GBX 2,129.00 |
| High | GBX 2,267.00 | GBX 2,238.00 | GBX 2,238.00 | GBX 2,175.00 | GBX 2,135.00 |
| Low | GBX 2,236.00 | GBX 2,205.00 | GBX 2,157.00 | GBX 2,137.00 | GBX 2,117.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | -5.85% | ||
| Current month | +1.53% | ||
| 1 month | +10.50% | ||
| 3 months | +6.65% | ||
| 6 months | -1.80% | ||
| Current year | +24.04% | ||
| 1 year | +20.52% | ||
| 3 years | +118.99% | ||
| 5 years | +270.51% | ||
| 10 years | +302.27% |
Volumes
marketsDaily volume
3,091,846
Estimated daily volume
3,091,846
Avg. Volume 20 sessions
3,766,255
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
8,007,058,130
Avg. Volume 20 sessions USD
8,007,058,130
Record volume 1
358,190,900
Record volume 2
201,467,900
Record volume 3
194,221,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
60,204,821,603
Market Cap (USD)
82,058,692,622
Net sales (GBP)
30,662,000,000
Net sales (USD)
41,792,061,934
Number of employees
112,400
Sales / Employee (GBP)
272,794
Sales / Employee (USD)
371,815
Free-Float
94.89 %
Free-Float capitalization (GBX)
63,496,592,719
Free-Float capitalization (USD)
86,545,350,452
Average Daily Capital Traded
13.3%
Indicators
Moving average 5 days
2,178.4
Moving average 20 days
2,153.35
Moving average 50 days
1,985.58
Moving average 100 days
2,018.09
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-5.08%
RSI 9 days
46.61
RSI 14 days
54.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -5.85% | +20.52% | +118.99% | 82.06B | |
| +1.08% | -5.43% | +30.71% | +211.99% | 361B | |
| -1.12% | -5.86% | +34.35% | +146.00% | 283B | |
| +0.19% | -2.52% | +44.03% | +646.99% | 170B | |
| -1.38% | -7.41% | +26.30% | +24.42% | 130B | |
| -0.46% | -2.90% | +20.24% | +71.34% | 104B | |
| -2.28% | -5.95% | -6.99% | +25.88% | 78.28B | |
| -0.59% | -3.88% | -28.79% | +370.25% | 62.95B | |
| -0.70% | -0.98% | - | - | 52.21B | |
| +2.20% | +2.43% | -18.07% | +215.52% | 51B | |
| Average | -0.39% | -3.42% | +13.59% | +203.49% | 137.47B | |
| Weighted average by Cap. | -0.24% | -4.31% | +24.37% | +215.16% |
Historical Quotes: BAE Systems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68a20f5e2c.ian87lhBrddfA6wPZK1s7TCTaK3lrUPsQMFHOYjZ59I._NHEvhkb9-VrYc5qKscujEj3JJzV-Q-ceaUUTv7vsaTZxsu8FxSAsQoulA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:58 | 2,127.00 | 51 | 1,641,526 |
| 16:29:56 | 2,126.00 | 599 | 1,641,475 |
| 16:29:56 | 2,126.00 | 450 | 1,640,876 |
| 16:29:56 | 2,126.00 | 599 | 1,640,426 |
| 16:29:56 | 2,126.00 | 656 | 1,639,827 |
| 16:29:56 | 2,126.00 | 314 | 1,639,171 |
| 16:29:45 | 2,126.00 | 314 | 1,638,857 |
| 16:29:45 | 2,126.00 | 314 | 1,638,543 |
| 16:29:45 | 2,126.00 | 487 | 1,638,229 |
Course Extremes
| 1 week | 2,117 |  | 2,267 |
| 1 month | 1,947.5 | | 2,282 |
| Current year | 1,529 | | 2,360 |
| 1 year | 1,529 | | 2,360 |
| 3 years | 968.6 | | 2,360 |
| 5 years | 517.4 | | 2,360 |
| 10 years | 395.9 | | 2,360 |
Monthly variations
Annual variations
| 2026 | +24.04% | ||
| 2025 | +49.24% | ||
| 2024 | +3.42% | ||
| 2023 | +29.73% | ||
| 2022 | +55.69% | ||
| 2021 | +12.48% | ||
| 2020 | -13.46% | ||
| 2019 | +23.00% | ||
| 2018 | -19.86% | ||
| 2017 | -3.13% | ||
| 2016 | +18.39% | ||
| 2015 | +5.85% | ||
| 2014 | +8.51% | ||
| 2013 | +29.12% | ||
| 2012 | +18.17% | ||
| 2011 | -13.61% | ||
| 2010 | -8.21% | ||
| 2009 | -4.58% | ||
| 2008 | -24.35% | ||
| 2007 | +16.97% | ||
| 2006 | +11.53% | ||
| 2005 | +65.62% | ||
| 2004 | +37.00% | ||
| 2003 | +35.69% | ||
| 2002 | -59.94% | ||
| 2001 | -18.98% | ||
| 2000 | -6.83% | ||
| 1999 | -19.53% | ||
| 1998 | +17.06% | ||
| 1997 | +36.02% | ||
| 1996 | +60.60% | ||
| 1995 | +86.43% | ||
| 1994 | +3.51% | ||
| 1993 | +150.30% | ||
| 1992 | -46.08% |
- Stock Market
- Stocks
- BA. Stock
- Quotes BAE Systems plc
Select your edition
All financial news and data tailored to specific country editions
