|
Market Closed -
London S.E.
16:35:04 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,044.00 GBX | -2.29% |
|
-3.86% | +19.25% |
| 08-28 | Stocks rise as Warsh fuels US rate-hike bets | AN |
| 08-28 | FTSE 100 rises despite defence stock weakness | AN |
Stock exchange
London S.E.
BA. 2,044.00 p
-2.29%
10.05B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA. | 2,044.00GBX | -2.29% | 10.05B p | ||
CBOE
| BA. | 2,031.00GBX | -3.29% | 1.84B p | |
|
Xetra
| BSP | 23.91EUR | -2.49% | 1.69M € | |
|
Tradegate
| BSP | 23.89EUR | -2.57% | 433K € | |
|
OTC Markets
| BAESF | 27.94USD | -5.12% | 162K $ | |
|
Boerse Muenchen
| BSP | 24.00EUR | -2.08% | 29.98K € | |
|
Mexican S.E.
| BA1 N | 499.02MXN | -2.90% | 416K $ | |
|
Deutsche Boerse AG
| BSP | 23.89EUR | -2.49% | 10.65K € | |
|
Berne S.E.
| BA. | 22.60CHF | -0.26% | 67.79 CHF | |
|
Börse Stuttgart
| BSP | 23.84EUR | -2.53% | 0 € | |
| BAESY | 110.24USD | -2.98% | 87.8M $ | ||
|
Deutsche Boerse AG
| BSPA | 96.00EUR | -2.04% | 0 € | |
|
Börse Stuttgart
| BSPA | 94.00EUR | -2.59% | 0 € |
Quotes 5-day view: BAE Systems plc
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,097.00 | GBX 2,098.00 | GBX 2,088.00 | GBX 2,092.00 | GBX 2,044.00 |
| Volume | 2,933,483 | 6,163,081 | 6,431,560 | 5,403,927 | 8,834,814 |
| Change | -1.36% | +0.05% | -0.48% | +0.19% | -2.29% |
| Opening | GBX 2,119.00 | GBX 2,104.00 | GBX 2,080.00 | GBX 2,098.00 | GBX 2,096.00 |
| High | GBX 2,130.00 | GBX 2,124.00 | GBX 2,115.00 | GBX 2,118.00 | GBX 2,102.00 |
| Low | GBX 2,090.00 | GBX 2,095.00 | GBX 2,067.00 | GBX 2,060.00 | GBX 2,030.98 |
Performance
| 1 day | -2.29% | ||
| 1 week | -3.86% | ||
| Current month | -2.39% | ||
| 1 month | +1.19% | ||
| 3 months | +1.04% | ||
| 6 months | -3.22% | ||
| Current year | +19.25% | ||
| 1 year | +16.30% | ||
| 3 years | +103.89% | ||
| 5 years | +257.97% | ||
| 10 years | +278.17% |
Volumes
marketsDaily volume
4,914,866
Estimated daily volume
4,914,866
Avg. Volume 20 sessions
3,904,452
Daily volume ratio
1.26
Avg. Volume 20 sessions GBX
7,980,699,888
Avg. Volume 20 sessions USD
7,980,699,888
Record volume 1
358,190,900
Record volume 2
201,467,900
Record volume 3
194,221,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
57,882,716,536
Market Cap (USD)
78,482,911,021
Net sales (GBP)
30,662,000,000
Net sales (USD)
41,574,465,777
Number of employees
112,400
Sales / Employee (GBP)
272,794
Sales / Employee (USD)
369,880
Free-Float
94.89 %
Free-Float capitalization (GBX)
61,037,863,307
Free-Float capitalization (USD)
82,760,960,119
Average Daily Capital Traded
13.79%
Indicators
Moving average 5 days
2,083.8
Moving average 20 days
2,175.1
Moving average 50 days
2,009.66
Moving average 100 days
2,008.84
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-1.72%
RSI 9 days
37.89
RSI 14 days
47.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | -3.86% | +16.30% | +103.89% | 78.48B | |
| -0.04% | -1.66% | +24.48% | +197.04% | 355B | |
| -0.17% | +0.86% | +33.49% | +148.05% | 285B | |
| +0.03% | +1.86% | +43.01% | +618.74% | 172B | |
| -0.36% | +0.05% | +23.75% | +25.75% | 130B | |
| -0.19% | -1.29% | +16.87% | +67.73% | 102B | |
| +0.08% | -0.99% | -7.54% | +26.86% | 77.51B | |
| -1.59% | -0.07% | -31.66% | +362.02% | 62.53B | |
| +1.01% | -1.43% | - | - | 51.46B | |
| +0.32% | -1.47% | -5.33% | +48.28% | 48.94B | |
| Average | -0.32% | -0.80% | +12.60% | +177.60% | 136.45B | |
| Weighted average by Cap. | -0.24% | -0.50% | +22.04% | +201.33% |
Historical Quotes: BAE Systems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ad11c951c3019e75d24c3f85.mH-fVd963zJN3kI2rwsA5lFRNSKb6g-8rLj7UG4Dsh0.-0emBLk2nnMupDZe9UZ4pTVifUX3uEftgc-4Exs0_nr8BvQj7U-qCi6yIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:58 | 2,032.00 | 96 | 1,814,731 |
| 16:29:57 | 2,031.00 | 129 | 1,814,635 |
| 16:29:57 | 2,031.00 | 12 | 1,814,506 |
| 16:29:51 | 2,030.98 | 200 | 1,814,494 |
| 16:29:50 | 2,031.00 | 942 | 1,814,294 |
| 16:29:50 | 2,031.00 | 600 | 1,813,352 |
| 16:29:40 | 2,031.00 | 453 | 1,812,752 |
| 16:29:40 | 2,031.00 | 6 | 1,812,299 |
| 16:29:40 | 2,031.00 | 1,092 | 1,812,293 |
Price Extremes
| 1 week | 2,030.98 |  | 2,130 |
| 1 month | 2,030.98 | | 2,282 |
| Current year | 1,529 | | 2,360 |
| 1 year | 1,529 | | 2,360 |
| 3 years | 968.6 | | 2,360 |
| 5 years | 517.4 | | 2,360 |
| 10 years | 395.9 | | 2,360 |
Monthly variations
Annual variations
| 2026 | +19.25% | ||
| 2025 | +49.24% | ||
| 2024 | +3.42% | ||
| 2023 | +29.73% | ||
| 2022 | +55.69% | ||
| 2021 | +12.48% | ||
| 2020 | -13.46% | ||
| 2019 | +23.00% | ||
| 2018 | -19.86% | ||
| 2017 | -3.13% | ||
| 2016 | +18.39% | ||
| 2015 | +5.85% | ||
| 2014 | +8.51% | ||
| 2013 | +29.12% | ||
| 2012 | +18.17% | ||
| 2011 | -13.61% | ||
| 2010 | -8.21% | ||
| 2009 | -4.58% | ||
| 2008 | -24.35% | ||
| 2007 | +16.97% | ||
| 2006 | +11.53% | ||
| 2005 | +65.62% | ||
| 2004 | +37.00% | ||
| 2003 | +35.69% | ||
| 2002 | -59.94% | ||
| 2001 | -18.98% | ||
| 2000 | -6.83% | ||
| 1999 | -19.53% | ||
| 1998 | +17.06% | ||
| 1997 | +36.02% | ||
| 1996 | +60.60% | ||
| 1995 | +86.43% | ||
| 1994 | +3.51% | ||
| 1993 | +150.30% | ||
| 1992 | -46.08% |
- Stock Market
- Stocks
- BA. Stock
- Quotes BAE Systems plc
Select your edition
All financial news and data tailored to specific country editions
