|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,255.50 GBX | +1.76% |
|
-0.59% | +31.59% |
| 04-17 | UK stocks end week higher after Iran says Strait of Hormuz is open | RE |
| 04-17 | Exane BNP raises BP and cuts Shell | AN |
Quotes 5-day view: BAE Systems plc
Delayed Quote London S.E.
| 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | |
|---|---|---|---|---|---|
| Last | 2,245.50 p | 2,231.50 p | 2,251.50 p | 2,216.50 p | 2,255.50 p |
| Volume | 3,982,995 | 4,786,075 | 3,251,142 | 2,793,986 | 24,647,700 |
| Change | +2.35% | -0.62% | +0.90% | -1.55% | +1.76% |
| Opening | 2,197.00 p | 2,238.50 p | 2,235.50 p | 2,255.50 p | 2,227.50 p |
| High | 2,257.50 p | 2,239.50 p | 2,264.00 p | 2,260.15 p | 2,301.00 p |
| Low | 2,187.00 p | 2,203.00 p | 2,219.50 p | 2,210.00 p | 2,215.50 p |
Performance
| 1 day | +1.76% | ||
| 1 week | -0.59% | ||
| Current month | +2.52% | ||
| 1 month | -2.86% | ||
| 3 months | +8.02% | ||
| 6 months | +18.21% | ||
| Current year | +31.59% | ||
| 1 year | +29.48% | ||
| 3 years | +122.00% | ||
| 5 years | +332.09% | ||
| 10 years | +340.53% |
Volumes
marketsDaily volume
9,907,302
Estimated daily volume
9,907,302
Avg. Volume 20 sessions
5,556,195
Daily volume ratio
1.78
Avg. Volume 20 sessions GBX
12,531,997,822.5
Avg. Volume 20 sessions USD
12,531,997,822.5
Record volume 1
358,190,900
Record volume 2
201,467,900
Record volume 3
194,221,700
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
66,096,789,560
Capitalization (USD)
89,603,326,140
Net sales (GBP)
30,662,000,000
Net sales (USD)
41,566,575,387
Number of employees
111,400
Sales / Employee (GBP)
275,242
Sales / Employee (USD)
373,129
Free-Float
94.08 %
Free-Float capitalization (GBX)
66,480,968,076
Free-Float capitalization (USD)
90,124,133,172
Average Daily Capital Traded
18.96%
Indicators
Moving average 5 days
2,240.1
Moving average 20 days
2,217.75
Moving average 50 days
2,156.98
Moving average 100 days
1,996.5
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-11.48%
RSI 9 days
48.2
RSI 14 days
50.53
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | -0.59% | +29.48% | +122.00% | 89.6B | |
| +1.96% | -2.84% | +66.69% | +218.66% | 312B | |
| +0.29% | -3.33% | +51.97% | +93.17% | 264B | |
| +4.83% | +2.41% | +80.97% | +775.19% | 140B | |
| -1.12% | -3.67% | +23.77% | +40.77% | 95.56B | |
| +0.41% | -2.21% | +21.57% | +47.70% | 90.58B | |
| -0.13% | -3.55% | +0.72% | +459.58% | 81.8B | |
| -0.87% | -2.13% | +60.06% | +74.73% | 66.01B | |
| -6.32% | +42.30% | +80.58% | +1,088.40% | 52.84B | |
| -0.49% | -8.67% | +75.10% | +301.40% | 41.08B | |
| Average | +0.10% | -1.69% | +49.09% | +322.16% | 123.29B | |
| Weighted average by Cap. | +1.02% | -1.17% | +51.97% | +270.04% |
Historical Quotes: BAE Systems plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8e5d28fa124347.jSbEaPTucCVTZWYP55gyK3ZJCo3ki4Pfb4NYGTwK-Ao.ummbDaCJRVEgIAp_tOFhRE4TOcCqxOyLIvAyewh_l1_bHoIEgNkgSgwAXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:54 | 2,256.90 | 444 | 6,976,791 |
| 16:29:50 | 2,257.00 | 376 | 6,976,347 |
| 16:29:50 | 2,257.00 | 781 | 6,975,971 |
| 16:29:50 | 2,257.00 | 274 | 6,975,190 |
| 16:29:50 | 2,256.50 | 344 | 6,974,916 |
| 16:29:50 | 2,256.50 | 569 | 6,974,572 |
| 16:29:50 | 2,256.50 | 258 | 6,974,003 |
| 16:29:50 | 2,256.50 | 369 | 6,973,745 |
| 16:29:50 | 2,257.00 | 268 | 6,973,376 |
Course Extremes
| 1 week | 2,187 |  | 2,301 |
| 1 month | 2,034 | | 2,360 |
| Current year | 1,711.5 | | 2,360 |
| 1 year | 1,588 | | 2,360 |
| 3 years | 883.4 | | 2,360 |
| 5 years | 489 | | 2,360 |
| 10 years | 395.9 | | 2,360 |
Monthly variations
Annual variations
| 2026 | +31.59% | ||
| 2025 | +49.24% | ||
| 2024 | +3.42% | ||
| 2023 | +29.73% | ||
| 2022 | +55.69% | ||
| 2021 | +12.48% | ||
| 2020 | -13.46% | ||
| 2019 | +23.00% | ||
| 2018 | -19.86% | ||
| 2017 | -3.13% | ||
| 2016 | +18.39% | ||
| 2015 | +5.85% | ||
| 2014 | +8.51% | ||
| 2013 | +29.12% | ||
| 2012 | +18.17% | ||
| 2011 | -13.61% | ||
| 2010 | -8.21% | ||
| 2009 | -4.58% | ||
| 2008 | -24.35% | ||
| 2007 | +16.97% | ||
| 2006 | +11.53% | ||
| 2005 | +65.62% | ||
| 2004 | +37.00% | ||
| 2003 | +35.69% | ||
| 2002 | -59.94% | ||
| 2001 | -18.98% | ||
| 2000 | -6.83% | ||
| 1999 | -19.53% | ||
| 1998 | +17.06% | ||
| 1997 | +36.02% | ||
| 1996 | +60.60% | ||
| 1995 | +86.43% | ||
| 1994 | +3.51% | ||
| 1993 | +150.30% | ||
| 1992 | -46.08% |
- Stock Market
- Equities
- BA. Stock
- Quotes BAE Systems plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition