BAE SYSTEMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,294.00 GBX | -0.65% |
|
-5.06% | +16.52% |
| 09-04 | BAE Systems: acquisition of British company Kirintec | CF |
| 09-02 | Rightmove jumps but stocks drift missing US spark | AN |
Quotes 5-day view: BAE Systems plc
Delayed Quote London S.E.| 02/09/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | |
|---|---|---|---|---|---|
| Last | 1324.5 p | 1310.5 p | 1312.5 p | 1302.5 p | 1294 p |
| Volume | 2 721 123 | 4 551 707 | 5 466 648 | 2 804 230 | 4 380 609 |
| Change | -2.82% | -1.06% | +0.15% | -0.76% | -0.65% |
| Opening | 1,362.50 p | 1,328.50 p | 1,294.00 p | 1,311.50 p | 1,305.50 p |
| High | 1,363.50 p | 1,347.04 p | 1,319.00 p | 1,315.00 p | 1,321.00 p |
| Low | 1,320.00 p | 1,303.00 p | 1,291.50 p | 1,286.50 p | 1,290.50 p |
Performance
| 1 day | -0.65% | ||
| 1 week | -5.06% | ||
| Current month | -5.06% | ||
| 1 month | +0.08% | ||
| 3 months | -7.24% | ||
| 6 months | +1.73% | ||
| Current year | +16.52% | ||
| 1 year | +25.75% | ||
| 3 years | +132.40% | ||
| 5 years | +126.22% | ||
| 10 years | +183.90% |
Volumes
marketsDaily volume
3 178 137
Estimated daily volume
3 178 137
Avg. Volume 20 sessions
3 135 487
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
4 057 320 178.00
Avg. Volume 20 sessions USD
4 057 320 178.00
Record volume 1
358 190 900
Record volume 2
201 467 900
Record volume 3
194 221 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
38 884 242 188
Capitalization (USD)
51 043 344 720
Net sales (GBP)
25 284 000 000
Net sales (USD)
33 190 306 800
Number of employees
100 000
Sales / Employee (GBP)
252 840
Sales / Employee (USD)
331 903
Free-Float
93.82 %
Free-Float capitalization (GBX)
39 078 163 021
Free-Float capitalization (USD)
51 297 904 597
Average Daily Capital Traded
10.43%
Indicators
Moving average 5 days
1 308.80
Moving average 20 days
1 325.18
Moving average 50 days
1 296.74
Moving average 100 days
1 327.70
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
41.62
RSI 14 days
45.91
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.65% | -5.06% | +25.75% | +132.40% | 51.04B | ||
| -1.00% | -3.97% | +40.45% | +42.70% | 157B | ||
| -1.52% | -2.20% | +33.88% | +44.66% | 80.32B | ||
| -0.85% | -1.57% | +19.49% | +43.50% | 75.32B | ||
| -3.18% | -6.79% | +106.75% | +317.30% | 51.43B | ||
| -1.79% | -3.99% | +34.78% | -1.09% | 43.11B | ||
| -1.86% | +0.50% | +132.83% | +580.67% | 37.47B | ||
| -0.07% | -2.84% | +64.13% | +94.13% | 26.8B | ||
| -2.39% | -5.26% | +102.75% | +337.96% | 24.7B | ||
| -2.56% | -7.38% | +105.15% | +536.89% | 24.2B | ||
| Average | -1.59% | -3.86% | +66.60% | +212.91% | 57.17B | |
| Weighted average by Cap. | -1.42% | -3.61% | +53.59% | +143.84% |
Historical Quotes: BAE Systems plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b64797901d6e7.7GAwXXVjprslJqtAiXk1rj6OmD2_3csX4596nx9s5nk.lQsEDEQ234pLFvIO5jYH_QbJ_EuJjYRkhtIJ1nAIqyGUKkEXHxD--VF-zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:20 | 1,294.00 | 1,603,300 | 3,012,016 |
| 16:29:57 | 1,291.00 | 347 | 1,408,716 |
| 16:29:57 | 1,291.00 | 270 | 1,408,369 |
| 16:29:48 | 1,290.50 | 270 | 1,408,099 |
| 16:29:48 | 1,290.50 | 507 | 1,407,829 |
| 16:29:48 | 1,290.50 | 657 | 1,407,322 |
| 16:29:41 | 1,291.00 | 199 | 1,406,665 |
| 16:29:41 | 1,291.00 | 178 | 1,406,466 |
| 16:29:32 | 1,291.50 | 553 | 1,406,288 |
Course Extremes
1 week
1 286.50
1 363.50
1 month
1 276.001 380.00
Current year
1 113.901 415.25
1 year
968.601 415.25
3 years
517.401 415.25
5 years
395.901 415.25
10 years
395.901 415.25
Monthly variations
Annual variations
| 2024 | +16.52% | ||
| 2023 | +29.73% | ||
| 2022 | +55.69% | ||
| 2021 | +12.48% | ||
| 2020 | -13.46% | ||
| 2019 | +23.00% | ||
| 2018 | -19.86% | ||
| 2017 | -3.13% | ||
| 2016 | +18.39% | ||
| 2015 | +5.85% | ||
| 2014 | +8.51% | ||
| 2013 | +29.12% | ||
| 2012 | +18.17% | ||
| 2011 | -13.61% | ||
| 2010 | -8.21% | ||
| 2009 | -4.58% | ||
| 2008 | -24.35% | ||
| 2007 | +16.97% | ||
| 2006 | +11.53% | ||
| 2005 | +65.62% | ||
| 2004 | +37.00% | ||
| 2003 | +35.69% | ||
| 2002 | -59.94% | ||
| 2001 | -18.98% | ||
| 2000 | -6.83% | ||
| 1999 | -19.53% | ||
| 1998 | +17.06% | ||
| 1997 | +36.02% | ||
| 1996 | +60.60% | ||
| 1995 | +86.43% | ||
| 1994 | +3.51% | ||
| 1993 | +150.30% | ||
| 1992 | -46.08% |
- Stock Market
- Equities
- BA. Stock
- Quotes BAE Systems plc
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition