|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,706.50 GBX | -1.16% |
|
+3.83% | +48.59% |
| 07:53pm | BAE Systems Receives $16 Million DARPA Contract | DJ |
| 07:20pm | Bae Systems Says Fast Labs Awarded $16 Million Contract For DARPA's Oversight Program | RE |
Quotes 5-day view: BAE Systems plc
Delayed Quote London S.E.
| 04/12/2025 | 05/12/2025 | 08/12/2025 | 09/12/2025 | Today | |
|---|---|---|---|---|---|
| Last | 1,686.50 p | 1,673.00 p | 1,691.00 p | 1,726.50 p | 1,706.50 p |
| Volume | 12,398,310 | 4,396,114 | 5,131,290 | 4,828,421 | 4,033,016 |
| Change | +2.62% | -0.80% | +1.08% | +2.10% | -1.16% |
| Opening | 1,658.50 p | 1,699.00 p | 1,688.50 p | 1,716.50 p | 1,701.50 p |
| High | 1,690.00 p | 1,699.50 p | 1,712.50 p | 1,741.10 p | 1,716.00 p |
| Low | 1,648.00 p | 1,662.00 p | 1,679.00 p | 1,693.50 p | 1,683.50 p |
Performance
| 1 day | -0.78% | ||
| 1 week | +3.83% | ||
| Current month | +3.39% | ||
| 1 month | -6.34% | ||
| 3 months | -6.85% | ||
| 6 months | -8.84% | ||
| Current year | +48.59% | ||
| 1 year | +44.74% | ||
| 3 years | +105.35% | ||
| 5 years | +233.82% | ||
| 10 years | +242.19% |
Volumes
marketsDaily volume
3,207,539
Estimated daily volume
3,207,539
Avg. Volume 20 sessions
6,762,190
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
11,539,677,235
Avg. Volume 20 sessions USD
11,539,677,235
Record volume 1
358,190,900
Record volume 2
201,467,900
Record volume 3
194,221,700
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
51,354,970,009
Capitalization (USD)
68,460,514,049
Net sales (GBP)
28,335,000,000
Net sales (USD)
37,772,949,050
Number of employees
109,700
Sales / Employee (GBP)
258,295
Sales / Employee (USD)
344,330
Free-Float
94.08 %
Free-Float capitalization (GBX)
51,824,440,755
Free-Float capitalization (USD)
69,086,358,220
Average Daily Capital Traded
22.47%
Indicators
Moving average 5 days
1,684.1
Moving average 20 days
1,707.8
Moving average 50 days
1,832.68
Moving average 100 days
1,834.3
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
48.73
RSI 14 days
43.26
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | +3.83% | +44.74% | +105.35% | 68.46B | |
| -0.45% | -1.53% | +65.86% | +241.39% | 301B | |
| +2.16% | +4.44% | +49.59% | +76.71% | 231B | |
| -0.45% | +4.05% | +95.48% | +1,091.30% | 124B | |
| +2.71% | +1.88% | +27.37% | +37.99% | 90.16B | |
| -2.19% | +5.83% | +165.53% | +708.20% | 87.66B | |
| +1.05% | +0.48% | +15.79% | +3.89% | 78.59B | |
| +3.45% | +3.83% | +25.01% | +32.53% | 51.88B | |
| +5.03% | +6.06% | -9.56% | +241.95% | 43.14B | |
| -3.85% | +12.01% | +230.82% | +1,153.33% | 33.62B | |
| Average | +0.70% | +3.43% | +71.06% | +369.26% | 110.88B | |
| Weighted average by Cap. | +0.64% | +2.28% | +65.84% | +315.09% |
Historical Quotes: BAE Systems plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
66a4d48b109ca.rNeWGBluoA-GPj-rGcUPpMiAAgXaLNHwbJj1MLGbzws.4qLHV1Aq2mG0BnnSUaNIkrr1Wn-webWqCuDNBvvsqF_ulfloVAHhPv5PTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:19 | 1,706.50 | 1,487,716 | 3,177,916 |
| 16:29:59 | 1,713.00 | 78 | 1,690,200 |
| 16:29:59 | 1,713.00 | 203 | 1,690,122 |
| 16:29:59 | 1,713.00 | 29 | 1,689,919 |
| 16:29:58 | 1,713.00 | 71 | 1,689,890 |
| 16:29:58 | 1,713.00 | 213 | 1,689,819 |
| 16:29:42 | 1,712.00 | 207 | 1,689,606 |
| 16:29:42 | 1,712.00 | 215 | 1,689,399 |
| 16:29:42 | 1,712.00 | 558 | 1,689,184 |
Course Extremes
| 1 week | 1,648 |  | 1,741.1 |
| 1 month | 1,588 | | 1,833 |
| Current year | 1,127 | | 2,073 |
| 1 year | 1,127 | | 2,073 |
| 3 years | 798 | | 2,073 |
| 5 years | 456.6 | | 2,073 |
| 10 years | 395.9 | | 2,073 |
Monthly variations
Annual variations
| 2025 | +48.59% | ||
| 2024 | +3.42% | ||
| 2023 | +29.73% | ||
| 2022 | +55.69% | ||
| 2021 | +12.48% | ||
| 2020 | -13.46% | ||
| 2019 | +23.00% | ||
| 2018 | -19.86% | ||
| 2017 | -3.13% | ||
| 2016 | +18.39% | ||
| 2015 | +5.85% | ||
| 2014 | +8.51% | ||
| 2013 | +29.12% | ||
| 2012 | +18.17% | ||
| 2011 | -13.61% | ||
| 2010 | -8.21% | ||
| 2009 | -4.58% | ||
| 2008 | -24.35% | ||
| 2007 | +16.97% | ||
| 2006 | +11.53% | ||
| 2005 | +65.62% | ||
| 2004 | +37.00% | ||
| 2003 | +35.69% | ||
| 2002 | -59.94% | ||
| 2001 | -18.98% | ||
| 2000 | -6.83% | ||
| 1999 | -19.53% | ||
| 1998 | +17.06% | ||
| 1997 | +36.02% | ||
| 1996 | +60.60% | ||
| 1995 | +86.43% | ||
| 1994 | +3.51% | ||
| 1993 | +150.30% | ||
| 1992 | -46.08% |
- Stock Market
- Equities
- BA. Stock
- Quotes BAE Systems plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition