BAE SYSTEMS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,353 GBX | +0.97% |
|
+2.87% | +21.90% |
| 04-26 | Defence firm Saab raises sales outlook after Q1 profit jump | RE |
| 04-24 | BAE Systems: working on a hybrid engine with Cummins | CF |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1340 p | 1363.5 p | 1320 p | 1340 p | 1,352 p |
| Volume | 10 480 000 | 10 276 430 | 9 041 658 | 6 745 365 | 859 913 |
| Change | +1.82% | +1.75% | -3.19% | +1.52% | +0.97% |
| Opening | 1,322.50 | 1,347.00 | 1,357.00 | 1,323.50 | 1,348 |
| High | 1,343.50 | 1,388.50 | 1,358.00 | 1,345.50 | 1,361 |
| Low | 1,317.90 | 1,344.00 | 1,290.00 | 1,307.00 | 1,348 |
Performance
| 1 day | +0.97% | ||
| 1 week | +2.87% | ||
| Current month | +0.31% | ||
| 1 month | +1.71% | ||
| 3 months | +14.48% | ||
| 6 months | +22.73% | ||
| Current year | +21.90% | ||
| 1 year | +33.37% | ||
| 3 years | +171.89% | ||
| 5 years | +172.44% | ||
| 10 years | +239.12% |
Volumes
marketsDaily volume
859 913
Estimated daily volume
1 941 657
Avg. Volume 20 sessions
5 540 608
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
7 496 442 624.00
Avg. Volume 20 sessions USD
7 496 442 624.00
Record volume 1
358 190 900
Record volume 2
201 467 900
Record volume 3
194 221 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
40 116 369 925
Capitalization (USD)
50 285 869 701
Net sales (GBP)
25 284 000 000
Net sales (USD)
31 693 494 000
Number of employees
99 800
Sales / Employee (GBP)
253 347
Sales / Employee (USD)
317 570
Free-Float
93.34 %
Free-Float capitalization (GBX)
40 133 647 572
Free-Float capitalization (USD)
50 307 527 232
Average Daily Capital Traded
18.69%
Highs and lows
1 week
1 290.00
1 388.50
1 month
1 262.001 388.50
Current year
1 113.901 388.50
1 year
883.401 388.50
3 years
495.701 388.50
5 years
395.901 388.50
10 years
393.701 388.50
Indicators
Moving average 5 days
1 335.90
Moving average 20 days
1 319.48
Moving average 50 days
1 293.74
Moving average 100 days
1 216.22
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
50.07
RSI 14 days
51.55
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +2.87% | +21.90% | +33.37% | 50.29B | ||
| -0.29% | -0.15% | +20.53% | +1.51% | 135B | ||
| -0.17% | -1.46% | +9.53% | +30.26% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +4.16% | 71.1B | ||
| -1.39% | +2.24% | +38.61% | +176.01% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +9.94% | 40.69B | ||
| +0.84% | +6.13% | +43.28% | +173.47% | 31.95B | ||
| -0.04% | +2.79% | +82.58% | +97.29% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +46.28% | 23.26B | ||
| -1.44% | +0.68% | +27.89% | +125.85% | 20.94B | ||
| -0.09% | -0.05% | +45.56% | +103.94% | 13.36B | ||
| -0.26% | +1.07% | +62.66% | +58.04% | 12.09B | ||
| +0.02% | +2.15% | +50.33% | +56.83% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +37.35% | 10.97B | ||
| -0.50% | +1.75% | +12.48% | +55.66% | 10.44B | ||
| +0.25% | +1.76% | +4.11% | +11.57% | 9.25B | ||
| Average | +0.08% | +2.81% | +28.12% | +63.85% | ||
| Weighted average by Cap. | +0.05% | +2.31% | +22.44% | +47.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5353c39e77755685d46d1c4e2e6.ulBXzLZuRhc84TD_yXbb7QeAcNgr-QtefIHkVfkykoA.zGctmeIrDy5IzGCMvjyXnU_YCKFGs04vRO3VFNQK9bbiaTOT5DkhY3KAUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:32 | 1,352 | 409 | 823,915 |
| 11:45:29 | 1,352 | 1,500 | 823,506 |
| 11:45:16 | 1,352 | 350 | 822,006 |
| 11:45:06 | 1,352 | 100 | 821,656 |
| 11:45:05 | 1,353 | 177 | 821,556 |
| 11:45:05 | 1,354 | 749 | 821,379 |
| 11:44:23 | 1,354 | 1,371 | 820,630 |
| 11:43:37 | 1,354 | 75 | 819,259 |
| 11:43:35 | 1,354 | 344 | 819,184 |
| 11:43:28 | 1,354 | 37 | 818,840 |
Monthly variations
Annual change
| 2024 | +20.67% | ||
| 2023 | +29.73% | ||
| 2022 | +55.69% | ||
| 2021 | +12.48% | ||
| 2020 | -13.46% | ||
| 2019 | +23.00% | ||
| 2018 | -19.86% | ||
| 2017 | -3.13% | ||
| 2016 | +18.39% | ||
| 2015 | +5.85% | ||
| 2014 | +8.51% | ||
| 2013 | +29.12% | ||
| 2012 | +18.17% | ||
| 2011 | -13.61% | ||
| 2010 | -8.21% | ||
| 2009 | -4.58% | ||
| 2008 | -24.35% | ||
| 2007 | +16.97% | ||
| 2006 | +11.53% | ||
| 2005 | +65.62% | ||
| 2004 | +37.00% | ||
| 2003 | +35.69% | ||
| 2002 | -59.94% | ||
| 2001 | -18.98% | ||
| 2000 | -6.83% | ||
| 1999 | -19.53% | ||
| 1998 | +17.06% | ||
| 1997 | +36.02% | ||
| 1996 | +60.60% | ||
| 1995 | +86.43% | ||
| 1994 | +3.51% | ||
| 1993 | +150.30% | ||
| 1992 | -46.08% |
- Stock Market
- Equities
- BA. Stock
- Quotes BAE Systems plc
