Quotes BADR CAP

Stocks

YVR.P

CA05652M1014

Delayed Toronto S.E. Other stock markets 15:29:54 14/07/2026 BST			5-day change	1st Jan Change
0.6400 ^CAD	+2.40%		-10.07%	+293.75%

12-15	Tiger Gold Corp completed the acquisition of Badger Capital Corp. (TSXV:YVR.P) from Neil Currie, James Currie, Benjamin Curry, Arlen Hansen, and other shareholders in a reverse merger transaction.	CI
30/10/25	Badger Capital Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2025	CI

Quotes 5-day view: BADR CAP

Delayed Quote Toronto S.E.

BADR CAP(YVR.P) : Historical Chart (5-day)

	08/07/2026	09/07/2026	10/07/2026	13/07/2026	14/07/2026
Last	CA$0.6400	CA$0.6500	CA$0.6500	CA$0.6250	CA$0.6400
Volume	360,984	82,720	111,200	348,763	52,901
Change	-4.48%	+1.56%	0.00%	-3.85%	+2.40%
Opening	CA$0.6700	CA$0.6400	CA$0.6700	CA$0.6800	CA$0.6300
High	CA$0.6700	CA$0.6600	CA$0.6700	CA$0.6800	CA$0.6400
Low	CA$0.6400	CA$0.6400	CA$0.6400	CA$0.6100	CA$0.6300

Performance

1 day	+0.80%
Current month	+293.75%
Current year	+293.75%
3 years	+472.73%
5 years	+152.00%

Volumes

markets

Daily volume

52,901

Estimated daily volume

340,827

Avg. Volume 20 sessions

210,776

Daily volume ratio

1.62

Avg. Volume 20 sessions CAD

134,896.64

Avg. Volume 20 sessions USD

95,844.06

Record volume 1

153,500

Record volume 2

149,000

Record volume 3

57,750

Capital turnover ratio

0.06

Basic data

Market Cap (CAD)

581,916

Market Cap (USD)

411,600

Net sales ()

Indicators

Moving average 5 days

0.647

Moving average 20 days

0.695

Moving average 50 days

0.7565

Moving average 100 days

0.743

Price spread / (MMA5)

+1.09%

Price spread / (MMA20)

+8.59%

Price spread / (MMA50)

+18.20%

Price spread / (MMA100)

+16.09%

STIM

RSI 9 days

41.06

RSI 14 days

42.18

Historical Quotes: BADR CAP

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

336c7a9.BuIxK5adOuuks7s0717eCNs-XZ3ef4PpvdpiKN4-lao.P7VLYKCvQJvD3P9XqGiURp5GaN-NNfOc9LEBa5Z21-Q_iVcb888XjPOA4g

Date	Price	Volume	Total
15:29:54	0.6400	500	52,500
15:29:54	0.6400	1,500	52,000
15:23:45	0.6300	500	50,500
15:23:45	0.6300	1,000	50,000
15:19:50	0.6350	500	49,000
15:18:30	0.6300	1,500	48,500
15:03:40	0.6300	2,500	47,000
14:52:28	0.6300	500	44,500
14:52:28	0.6300	20,500	44,000
14:52:28	0.6300	1,500	23,500

Chart

Duration

Period

More charts

Course Extremes

3 years	0.07	0.64
5 years	0.07	0.64
10 years	0.07	0.64

Monthly variations

Annual variations

2025	-20.00%
2024	+42.86%
2023	-53.33%
2022	+30.43%
2021	+15.00%