Quotes BADR CAP

Stocks

YVR.P

CA05652M1014

Delayed Toronto S.E. Other stock markets 20:34:41 06/08/2026 BST			5-day change	1st Jan Change
0.7200 ^CAD	-1.37%		+12.31%	+350.00%

12-15	Tiger Gold Corp completed the acquisition of Badger Capital Corp. (TSXV:YVR.P) from Neil Currie, James Currie, Benjamin Curry, Arlen Hansen, and other shareholders in a reverse merger transaction.	CI
30/10/25	Badger Capital Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2025	CI

Quotes 5-day view: BADR CAP

Delayed Quote Toronto S.E.

BADR CAP(YVR.P) : Historical Chart (5-day)

	30/07/2026	31/07/2026	04/08/2026	05/08/2026	06/08/2026
Last	CA$0.6600	CA$0.6450	CA$0.6900	CA$0.7300	CA$0.7200
Volume	193,678	69,434	171,181	326,128	124,337
Change	+1.54%	-2.27%	+6.98%	+5.80%	-1.37%
Opening	CA$0.6600	CA$0.6500	CA$0.6800	CA$0.7300	CA$0.7300
High	CA$0.6700	CA$0.6500	CA$0.7000	CA$0.7500	CA$0.7300
Low	CA$0.6450	CA$0.6300	CA$0.6800	CA$0.7200	CA$0.7000

Performance

1 day	-1.37%
Current month	+350.00%
Current year	+350.00%
3 years	+500.00%
5 years	+188.00%

Volumes

markets

Daily volume

124,337

Estimated daily volume

131,247

Avg. Volume 20 sessions

263,696

Daily volume ratio

0.5

Avg. Volume 20 sessions CAD

189,861.12

Avg. Volume 20 sessions USD

135,351.99

Record volume 1

153,500

Record volume 2

149,000

Record volume 3

57,750

Capital turnover ratio

0.07

Basic data

Market Cap (CAD)

577,590

Market Cap (USD)

411,600

Net sales ()

Indicators

Moving average 5 days

0.675

Moving average 20 days

0.6355

Moving average 50 days

0.6896

Moving average 100 days

0.7275

Price spread / (MMA5)

-6.25%

Price spread / (MMA20)

-11.74%

Price spread / (MMA50)

-4.22%

Price spread / (MMA100)

+1.04%

RSI 9 days

60.51

RSI 14 days

55.01

Historical Quotes: BADR CAP

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b1dc0.xKKAyJLP_QknBF4jDCsjvSlaAAKCfds7sIXIcw2NY-k.8pq5j-iYz29dcTwQQnpu03EfQmzQL41Yh9ChJ2L-Nqa849KkxYiQZ0JlKQ

Date	Price	Volume	Total
20:34:41	0.7200	2,000	123,500
20:34:12	0.7200	2,000	121,500
20:34:04	0.7200	3,000	119,500
20:34:04	0.7200	4,000	116,500
20:33:35	0.7200	1,500	112,500
20:33:35	0.7150	2,000	111,000
20:25:13	0.7100	2,000	109,000
20:21:22	0.7100	2,000	107,000
19:58:38	0.7100	3,500	105,000
19:31:02	0.7100	500	101,500

Chart

Duration

Period

More charts

Course Extremes

3 years	0.07	0.73
5 years	0.07	0.73
10 years	0.07	0.73

Monthly variations

Annual variations

2025	-20.00%
2024	+42.86%
2023	-53.33%
2022	+30.43%
2021	+15.00%