BABA FOOD PROCESSING (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.5 INR | +1.21% |
|
+1.11% | -19.26% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 53 ₹ | 52.2 ₹ | 51.95 ₹ | 53.85 ₹ | 54.5 ₹ |
| Volume | 3 200 | 16 000 | 17 600 | 19 200 | 44 800 |
| Change | -1.67% | -1.51% | -0.48% | +3.66% | +1.21% |
| Opening | 53.00 | 53.85 | 50.60 | 52.00 | 52.3 |
| High | 53.00 | 53.85 | 51.95 | 53.90 | 54.5 |
| Low | 53.00 | 51.95 | 50.55 | 52.00 | 52.3 |
Performance
| 1 day | +1.21% | ||
| 1 week | +1.11% | ||
| Current month | +0.93% | ||
| 1 month | -4.05% | ||
| 3 months | -0.27% | ||
| 6 months | -18.96% | ||
| Current year | -19.26% |
Volumes
marketsDaily volume
44 800
Estimated daily volume
50 191
Avg. Volume 20 sessions
19 307
Daily volume ratio
2.60
Avg. Volume 20 sessions INR
1 052 231.50
Avg. Volume 20 sessions USD
12 594.16
Record volume 1
1 040 000
Record volume 2
969 600
Record volume 3
505 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
878 278 720
Capitalization (USD)
10 512 118
Net sales ()
1 895 395 000
Net sales (USD)
22 685 983
Free-Float
99 %
Free-Float capitalization (INR)
869 495 934
Free-Float capitalization (USD)
10 406 997
Average Daily Capital Traded
0.12%
Highs and lows
1 week
50.55
54.50
1 month
48.2058.00
Current year
48.2071.50
1 year
48.2080.70
3 years
48.2080.70
5 years
48.2080.70
10 years
48.2080.70
Indicators
Moving average 5 days
52.98
Moving average 20 days
53.63
Moving average 50 days
55.83
Moving average 100 days
58.60
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+7.53%
STIM
RSI 9 days
51.65
RSI 14 days
48.85
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +1.11% | -19.26% | - | 10.51M | ||
| +0.26% | -2.89% | -2.68% | -11.44% | 276B | ||
| +0.42% | -0.75% | -6.70% | -7.39% | 90.65B | ||
| +0.40% | +0.71% | +1.87% | +11.09% | 41.09B | ||
| +0.30% | -5.56% | -9.00% | -8.76% | 40.86B | ||
| -0.27% | -4.73% | +2.24% | -25.49% | 38.55B | ||
| +0.12% | -1.70% | +2.82% | -18.61% | 37.81B | ||
| -0.74% | -0.53% | -14.86% | -15.23% | 30.4B | ||
| -0.40% | +0.95% | -4.76% | +13.64% | 29.32B | ||
| -0.28% | -2.96% | +5.98% | +33.79% | 23.85B | ||
| -0.91% | -2.07% | -12.01% | -27.39% | 21.97B | ||
| +1.05% | -1.27% | +6.80% | -11.09% | 20.41B | ||
| -0.34% | +1.21% | +6.27% | +3.03% | 18.81B | ||
| +1.60% | +0.48% | +1.14% | -23.68% | 18.41B | ||
| +0.36% | +5.60% | +1.43% | -4.55% | 15.02B | ||
| +0.16% | -0.82% | +4.92% | +13.14% | 15B | ||
| Average | +0.39% | -0.06% | -2.24% | -5.26% | ||
| Weighted average by Cap. | +0.33% | -1.66% | -2.48% | -8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fab01f36c2757fbb332f99ee3502bfb.fopINuox8WVZgTUlJFMwIShmWuDMb54uXQV0iDmSYd4.Ce0ED61AlAwU-VRtQGBAc0YOO4yZKMhtaUxBz3_oV7hT_nB8x3y6HBXbVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:56 | 54.5 | 1,600 | 44,800 |
| 10:35:45 | 54.5 | 1,600 | 43,200 |
| 10:31:08 | 54.5 | 1,600 | 41,600 |
| 10:28:08 | 53.25 | 1,600 | 40,000 |
| 10:20:27 | 54.4 | 1,600 | 38,400 |
| 10:19:42 | 54.4 | 3,200 | 36,800 |
| 09:56:17 | 54.4 | 1,600 | 33,600 |
| 09:44:54 | 54.35 | 1,600 | 32,000 |
| 09:14:01 | 54.35 | 3,200 | 30,400 |
Monthly variations
Annual change
| 2024 | -20.22% | ||
| 2023 | -6.51% |
- Stock Market
- Equities
- BABAFP Stock
- Quotes Baba Food Processing (India) Limited
