|
End-of-day quote
Thailand S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 1.240 THB | -0.80% |
|
+11.71% | -3.12% |
Stock exchange
Quotes 5-day view: Baan Rock Garden
End-of-day quote Thailand S.E.| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.100 | THB 1.140 | THB 1.210 | THB 1.250 | THB 1.240 |
| Volume | 2,000 | 1,100 | 1,601 | 307 | 502 |
| Change | -0.90% | +3.64% | +6.14% | +3.31% | -0.80% |
| Opening | THB 1.100 | THB 1.100 | THB 1.210 | THB 1.210 | THB 1.130 |
| High | THB 1.100 | THB 1.140 | THB 1.210 | THB 1.250 | THB 1.250 |
| Low | THB 1.100 | THB 1.100 | THB 1.210 | THB 1.210 | THB 1.130 |
Performance
| 1 day | -0.80% | ||
| 1 week | +11.71% | ||
| Current month | +3.33% | ||
| 1 month | +3.33% | ||
| 3 months | +5.98% | ||
| 6 months | -3.88% | ||
| Current year | -3.12% | ||
| 1 year | -13.89% | ||
| 3 years | -31.11% | ||
| 5 years | -20.00% | ||
| 10 years | -46.55% |
Volumes
marketsDaily volume
502
Avg. Volume 20 sessions
9,164
Avg. Volume 20 sessions THB
11,363.36
Avg. Volume 20 sessions USD
338.8
Record volume 1
246,085,075
Record volume 2
185,293,350
Record volume 3
180,816,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,281,250,216
Market Cap (USD)
38,117,699
Net sales ()
88,534,184
Net sales (USD)
2,633,927
Number of employees
35
Sales / Employee (THB)
2,529,548
Sales / Employee (USD)
75,255
Free-Float
6.49%
Free-Float capitalization (THB)
83,106,006
Free-Float capitalization (USD)
2,472,436
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.14
Moving average 50 days
1.16
Moving average 100 days
1.22
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-1.61%
RSI 9 days
70.07
RSI 14 days
62.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +11.71% | -13.89% | -31.11% | 38.12M | |
| -0.04% | -1.32% | +182.80% | +930.67% | 66.96B | |
| +0.58% | +2.06% | +40.40% | +212.36% | 21.98B | |
| +2.25% | +0.29% | -33.69% | -23.63% | 16.45B | |
| 0.00% | -1.20% | -3.38% | +83.52% | 14.31B | |
| +0.89% | -1.12% | -25.34% | -25.86% | 7.12B | |
| +9.97% | +11.78% | -40.00% | -68.81% | 6.08B | |
| -1.77% | -2.97% | -5.24% | +43.99% | 5.32B | |
| -9.97% | -8.57% | +13.25% | +152.64% | 3.74B | |
| -1.97% | -2.57% | -11.12% | -13.57% | 3.95B | |
| Average | -0.08% | +0.12% | +10.38% | +126.02% | 14.6B | |
| Weighted average by Cap. | +0.41% | -2.67% | +82.76% | +465.47% |
Historical Quotes: Baan Rock Garden
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.1 |  | 1.25 |
| 1 month | 1.08 | | 1.28 |
| Current year | 0.86 | | 1.74 |
| 1 year | 0.86 | | 1.74 |
| 3 years | 0.86 | | 2 |
| 5 years | 0.86 | | 2.98 |
| 10 years | 0.86 | | 3.66 |
Monthly variations
Annual variations
| 2026 | -3.13% | ||
| 2025 | -13.51% | ||
| 2024 | -11.38% | ||
| 2023 | -1.76% | ||
| 2022 | -15.00% | ||
| 2021 | +25.79% | ||
| 2020 | -5.36% | ||
| 2019 | -17.65% | ||
| 2018 | -27.14% | ||
| 2017 | +23.89% | ||
| 2016 | -16.91% | ||
| 2015 | +21.43% | ||
| 2014 | +65.93% | ||
| 2013 | +11.59% | ||
| 2012 | +47.62% | ||
| 2011 | -7.69% | ||
| 2010 | +46.77% | ||
| 2009 | +40.91% | ||
| 2008 | -57.69% | ||
| 2007 | -7.96% | ||
| 2006 | -5.04% |
- Stock Market
- Stocks
- BROCK Stock
- Quotes Baan Rock Garden
Select your edition
All financial news and data tailored to specific country editions
