BA RIA THERMAL POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,000 VND | +0.36% |
|
-0.36% | -11.95% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 14100 ₫ | 14000 ₫ | 13900 ₫ | 13950 ₫ | 14000 ₫ |
| Volume | 27 100 | 41 400 | 90 000 | 30 900 | 50 400 |
| Change | +0.36% | -0.71% | -0.71% | +0.36% | +0.36% |
| Opening | 14,100.00 | 14,200.00 | 14,000.00 | 13,900.00 | 13,950.00 |
| High | 14,200.00 | 14,200.00 | 14,050.00 | 14,100.00 | 14,000.00 |
| Low | 14,000.00 | 13,850.00 | 13,800.00 | 13,900.00 | 13,900.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.36% | ||
| Current month | +0.36% | ||
| 1 month | -0.71% | ||
| 3 months | -18.84% | ||
| 6 months | +4.87% | ||
| Current year | -11.95% | ||
| 1 year | -1.41% | ||
| 3 years | -11.39% | ||
| 5 years | +9.38% | ||
| 10 years | +8.53% |
Volumes
marketsDaily volume
50 400
Avg. Volume 20 sessions
51 680
Avg. Volume 20 sessions VND
723 520 000.00
Avg. Volume 20 sessions USD
28 217.28
Record volume 1
1 655 970
Record volume 2
1 600 300
Record volume 3
1 552 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
853 087 358 974
Capitalization (USD)
33 270 407
Net sales (VND)
779 821 402 943
Net sales (USD)
30 413 035
Number of employees
240
Sales / Employee (VND)
3 249 255 846
Sales / Employee (USD)
126 721
Free-Float
20.43 %
Free-Float capitalization (VND)
174 300 343 924
Free-Float capitalization (USD)
6 797 713
Average Daily Capital Traded
0.08%
Highs and lows
1 week
13 800.00
14 200.00
1 month
13 800.0015 600.00
Current year
13 750.0020 650.00
1 year
12 650.0020 650.00
3 years
12 300.0020 650.00
5 years
10 950.0020 650.00
10 years
9 900.0020 650.00
Indicators
Moving average 5 days
13 990.00
Moving average 20 days
14 162.50
Moving average 50 days
15 355.00
Moving average 100 days
15 955.50
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+9.68%
Price spread / (MMA100)
+13.97%
STIM
RSI 9 days
41.96
RSI 14 days
40.91
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -0.36% | -11.95% | -1.41% | 33.27M | ||
| -0.19% | +0.79% | +23.91% | +9.62% | 16.51B | ||
| -0.59% | +1.20% | -5.62% | -12.50% | 13.64B | ||
| +0.78% | +4.04% | +46.05% | +144.98% | 12.41B | ||
| -1.61% | -3.02% | +32.32% | +26.29% | 11.33B | ||
| +0.77% | -1.88% | +22.11% | -2.34% | 5.42B | ||
| 0.00% | -0.98% | -6.22% | -5.47% | 4.43B | ||
| -0.37% | -5.04% | +23.29% | +8.87% | 4.24B | ||
| -0.99% | 0.00% | +3.61% | -15.55% | 3.92B | ||
| +1.44% | -4.09% | +15.13% | -16.96% | 3.69B | ||
| -0.72% | -4.33% | +24.55% | +41.24% | 3.25B | ||
| +0.60% | -2.88% | +13.85% | -5.60% | 3.12B | ||
| -1.93% | -3.44% | +29.87% | +34.38% | 2.55B | ||
| -0.50% | +1.52% | +16.18% | -0.99% | 2.12B | ||
| -0.94% | +0.25% | +19.08% | +2.22% | 1.74B | ||
| 0.00% | -3.52% | -5.52% | +0.74% | 1.16B | ||
| Average | -0.24% | -1.62% | +15.04% | +12.97% | ||
| Weighted average by Cap. | -0.27% | -0.56% | +19.84% | +24.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.95% | ||
| 2023 | +13.57% | ||
| 2022 | -21.35% | ||
| 2021 | +22.34% | ||
| 2020 | +18.29% | ||
| 2019 | +7.89% | ||
| 2018 | -5.00% | ||
| 2017 | -11.11% | ||
| 2016 | +22.73% | ||
| 2015 | -25.17% | ||
| 2014 | +9.70% | ||
| 2013 | +119.67% | ||
| 2012 | +110.34% | ||
| 2011 | -69.79% | ||
| 2010 | -26.15% | ||
| 2009 | -21.69% |
- Stock Market
- Equities
- BTP Stock
- Quotes Ba Ria Thermal Power
