|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,330.00 VND | 0.00% |
|
+0.36% | -7.34% |
Quotes 5-day view: Ba Ria Thermal Power
End-of-day quote Ho Chi Minh S.E.| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 8,340.00 ₫ | 8,340.00 ₫ | 8,330.00 ₫ | 8,330.00 ₫ | 8,330.00 ₫ |
| Volume | 58,100 | 18,100 | 3,401 | 8,820 | 11,621 |
| Change | +0.48% | 0.00% | -0.12% | 0.00% | 0.00% |
| Opening | 8,310.00 ₫ | 8,340.00 ₫ | 8,310.00 ₫ | 8,300.00 ₫ | 8,330.00 ₫ |
| High | 8,350.00 ₫ | 8,340.00 ₫ | 8,350.00 ₫ | 8,330.00 ₫ | 8,330.00 ₫ |
| Low | 8,290.00 ₫ | 8,300.00 ₫ | 8,310.00 ₫ | 8,300.00 ₫ | 8,290.00 ₫ |
Performance
| 1 week | +0.36% | ||
| Current month | -0.60% | ||
| 1 month | -1.07% | ||
| 3 months | -0.83% | ||
| 6 months | -7.44% | ||
| Current year | -7.34% | ||
| 1 year | -30.58% | ||
| 3 years | -47.61% | ||
| 5 years | -51.57% | ||
| 10 years | -48.90% |
Volumes
marketsDaily volume
11,621
Avg. Volume 20 sessions
23,846
Avg. Volume 20 sessions VND
198,637,180
Avg. Volume 20 sessions USD
7,548.21
Record volume 1
1,655,970
Record volume 2
1,600,300
Record volume 3
1,552,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
503,845,044,680
Market Cap (USD)
19,179,484
Net sales ()
263,278,406,910
Net sales (USD)
10,022,018
Number of employees
226
Sales / Employee (VND)
1,164,948,703
Sales / Employee (USD)
44,345
Free-Float
20.43 %
Free-Float capitalization (VND)
102,949,161,512
Free-Float capitalization (USD)
3,918,887
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
8,334
Moving average 20 days
8,346
Moving average 50 days
8,382.2
Moving average 100 days
8,385
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+0.66%
RSI 9 days
43.58
RSI 14 days
44.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.36% | -30.58% | -47.61% | 19.18M | |
| -1.75% | -5.49% | +26.32% | +45.77% | 16.92B | |
| -0.32% | +2.68% | +14.98% | +29.54% | 12.18B | |
| +1.80% | +2.00% | +13.63% | +125.58% | 10.89B | |
| -2.83% | -3.80% | +150.48% | +259.15% | 10.84B | |
| -0.97% | -10.62% | +79.34% | +129.86% | 8.08B | |
| -0.41% | +0.42% | +34.71% | +16.84% | 6.7B | |
| 0.00% | -0.58% | +26.87% | +23.19% | 5.49B | |
| +2.39% | -5.05% | +63.69% | +14.56% | 5.3B | |
| +0.92% | -1.24% | +8.40% | +19.78% | 5.2B | |
| Average | -0.12% | -0.38% | +38.78% | +61.67% | 8.16B | |
| Weighted average by Cap. | -0.46% | -1.20% | +46.68% | +83.07% |
Historical Quotes: Ba Ria Thermal Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,290 |  | 8,350 |
| 1 month | 8,260 | | 8,450 |
| Current year | 7,960 | | 9,000 |
| 1 year | 7,960 | | 12,100 |
| 3 years | 7,960 | | 20,650 |
| 5 years | 7,960 | | 20,650 |
| 10 years | 7,960 | | 20,650 |
Monthly variations
Annual variations
| 2026 | -7.34% | ||
| 2025 | -25.08% | ||
| 2024 | -24.53% | ||
| 2023 | +13.57% | ||
| 2022 | -21.35% | ||
| 2021 | +22.34% | ||
| 2020 | +18.29% | ||
| 2019 | +7.89% | ||
| 2018 | -5.00% | ||
| 2017 | -11.11% | ||
| 2016 | +22.73% | ||
| 2015 | -25.17% | ||
| 2014 | +9.70% | ||
| 2013 | +119.67% | ||
| 2012 | +110.34% | ||
| 2011 | -69.79% | ||
| 2010 | -26.15% | ||
| 2009 | -21.69% |
- Stock Market
- Stocks
- BTP Stock
- Quotes Ba Ria Thermal Power
Select your edition
All financial news and data tailored to specific country editions
