|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.80 NOK | -0.63% |
|
-2.84% | +31.16% |
Quotes 5-day view: B2 Impact ASA
Delayed Quote Nasdaq Stockholm
| 13/07/2026 | 14/07/2026 | 17/07/2026 | 20/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 24.65 | NOK 24.45 | NOK 24.20 | NOK 23.95 | NOK 23.95 |
| Volume | 5,476 | 3,000 | 1,761 | 1,839 | 1,839 |
| Change | - | -0.81% | -1.02% | -1.03% | -0.63% |
| Opening | NOK 24.35 | NOK 24.45 | NOK 24.20 | NOK 23.95 | NOK 23.95 |
| High | NOK 24.85 | NOK 24.45 | NOK 24.20 | NOK 23.95 | NOK 23.95 |
| Low | NOK 24.35 | NOK 24.45 | NOK 24.20 | NOK 23.95 | NOK 23.95 |
Performance
| 1 week | -2.84% | ||
| Current month | -1.84% | ||
| 1 month | +9.11% | ||
| 3 months | -1.64% | ||
| 6 months | +20.35% | ||
| Current year | +31.16% | ||
| 1 year | +49.69% | ||
| 3 years | +257.46% | ||
| 5 years | +153.98% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
8,882,348,112
Market Cap (USD)
925,265,799
Net sales (NOK)
3,759,000,000
Net sales (USD)
391,571,474
Free-Float
51.66 %
Free-Float capitalization (NOK)
4,588,767,332
Free-Float capitalization (USD)
478,007,551
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.2
Moving average 20 days
23.05
Moving average 50 days
23.57
Moving average 100 days
23.74
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-0.27%
RSI 9 days
53.98
RSI 14 days
53.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -2.84% | +49.69% | +257.46% | 925M | |
| -4.82% | +6.61% | -29.54% | +1,247.25% | 36.9B | |
| -6.03% | +4.00% | -21.21% | +1,110.37% | 18.68B | |
| -0.55% | +1.08% | -1.12% | +125.80% | 14.1B | |
| +0.17% | +1.80% | +33.04% | +63.12% | 12.65B | |
| -0.41% | -2.07% | -33.45% | +149.01% | 11.84B | |
| -0.61% | +1.92% | -8.86% | +121.47% | 9.84B | |
| -0.26% | -0.10% | -14.76% | +45.44% | 8.54B | |
| -0.28% | -2.35% | +45.81% | +135.65% | 7.92B | |
| Average | -1.56% | +2.19% | +2.18% | +361.73% | 13.49B | |
| Weighted average by Cap. | -2.51% | +3.53% | -10.58% | +609.62% |
Historical Quotes: B2 Impact ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.95 |  | 24.45 |
| 1 month | 22.35 | | 24.95 |
| 3 years | 6.67 | | 25.7 |
| 5 years | 6.54 | | 25.7 |
Monthly variations
Annual variations
| 2026 | +30.34% | ||
| 2025 | +79.02% | ||
| 2024 | +45.51% | ||
| 2023 | -12.05% | ||
| 2022 | -22.92% | ||
| 2021 | +38.42% | ||
| 2020 | -21.98% | ||
| 2019 | -29.07% | ||
| 2018 | -34.78% |
- Stock Market
- Stocks
- B2H Stock
- B2HO Stock
- Quotes B2 Impact ASA
Select your edition
All financial news and data tailored to specific country editions
