|
Real-time Estimate
Cboe Europe
08:56:16 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 26.72 NOK | +2.00% |
|
-0.19% | +43.48% |
| 08-21 | Nordea raises price target for B2 Impact to 29.9 Norwegian kroner (27.3), reiterates buy | FW |
| 08-20 | B2 Impact ASA, Q2 2026 Earnings Call, Aug 20, 2026 |
Stock exchange
Nasdaq Stockholm
B2HO 26.20 kr
+2.14%
72.97K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| B2H | 26.75NOK | -0.19% | 2.03M kr | ||
CBOE
| B2Ho | 26.85NOK | +0.56% | 1.23M kr | |
|
Nasdaq Stockholm
| B2HO | 26.20NOK | +2.14% | 72.97K kr | |
|
CBOE
| 0RIT | 24.35NOK | 0.00% | 0 kr | |
|
London S.E.
| 0RIT | 8.958NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| B28 | 2.415EUR | -0.21% | 0 € | |
|
Börse Stuttgart
| B28 | 2.440EUR | +0.83% | 0 € |
Quotes 5-day view: B2 Impact ASA
Delayed Quote Nasdaq Stockholm
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 26.35 | NOK 25.85 | NOK 25.65 | NOK 26.20 | NOK 26.20 |
| Volume | 6,432 | 502 | 2,200 | 2,785 | 2,785 |
| Change | - | -1.90% | -0.77% | +2.14% | +2.00% |
| Opening | NOK 26.35 | NOK 26.50 | NOK 25.15 | NOK 26.45 | NOK 26.45 |
| High | NOK 26.50 | NOK 26.50 | NOK 25.65 | NOK 26.45 | NOK 26.45 |
| Low | NOK 26.35 | NOK 25.85 | NOK 25.10 | NOK 26.10 | NOK 26.10 |
Performance
| 1 week | -0.19% | ||
| Current month | +8.94% | ||
| 1 month | +9.39% | ||
| 3 months | +11.97% | ||
| 6 months | +10.32% | ||
| Current year | +43.48% | ||
| 1 year | +50.06% | ||
| 3 years | +291.04% | ||
| 10 years | +111.29% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
9,939,329,002
Market Cap (USD)
1,068,463,577
Net sales (NOK)
3,759,000,000
Net sales (USD)
404,087,095
Free-Float
51.66 %
Free-Float capitalization (NOK)
5,134,821,069
Free-Float capitalization (USD)
551,985,882
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.01
Moving average 20 days
25.07
Moving average 50 days
24.03
Moving average 100 days
24.02
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-10.07%
Price spread / (MMA100)
-10.13%
RSI 9 days
64.02
RSI 14 days
62.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | -0.19% | +50.06% | +291.04% | 1.07B | |
| -0.14% | +0.54% | +14.27% | +52.39% | 12.58B | |
| -0.14% | -3.17% | -9.20% | +67.41% | 12.52B | |
| -0.39% | -1.13% | -30.79% | +77.10% | 11.8B | |
| -0.57% | -4.46% | -13.38% | +33.41% | 8.99B | |
| +0.27% | +0.97% | +46.10% | +152.52% | 8.28B | |
| +0.07% | -2.13% | -24.62% | +34.16% | 7.85B | |
| +3.59% | +3.59% | +2.44% | -29.56% | 6.33B | |
| -0.27% | -0.54% | +9.23% | +64.57% | 5.21B | |
| Average | +0.31% | -0.05% | +4.90% | +82.56% | 8.29B | |
| Weighted average by Cap. | +0.16% | -0.49% | -1.53% | +63.03% |
Historical Quotes: B2 Impact ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.1 |  | 26.5 |
| 1 month | 23.8 | | 26.5 |
| 3 years | 6.67 | | 26.5 |
| 5 years | 6.54 | | 26.5 |
| 10 years | 3.4 | | 26.5 |
Monthly variations
Annual variations
| 2026 | +46.36% | ||
| 2025 | +79.02% | ||
| 2024 | +45.51% | ||
| 2023 | -12.05% | ||
| 2022 | -22.92% | ||
| 2021 | +38.42% | ||
| 2020 | -21.98% | ||
| 2019 | -29.07% | ||
| 2018 | -34.78% |
- Stock Market
- Stocks
- B2H Stock
- B2HO Stock
- Quotes B2 Impact ASA
Select your edition
All financial news and data tailored to specific country editions
