|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.40 NOK | +2.52% |
|
+2.95% | +33.77% |
Quotes 5-day view: B2 Impact ASA
Real-time Oslo Bors
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NOK 23.55 | NOK 23.80 | NOK 24.15 | NOK 23.80 | NOK 24.40 |
| Volume | 268,706 | 152,927 | 400,180 | 449,144 | 256,065 |
| Change | -0.63% | +1.06% | +1.47% | -1.45% | +2.52% |
| Opening | NOK 23.70 | NOK 23.65 | NOK 23.75 | NOK 24.30 | NOK 23.90 |
| High | NOK 24.00 | NOK 24.00 | NOK 24.40 | NOK 24.45 | NOK 24.40 |
| Low | NOK 23.55 | NOK 23.60 | NOK 23.70 | NOK 23.80 | NOK 23.85 |
Performance
| 1 day | +2.52% | ||
| 1 week | +2.95% | ||
| Current month | +1.67% | ||
| 1 month | +1.67% | ||
| 3 months | +2.31% | ||
| 6 months | +17.31% | ||
| Current year | +33.77% | ||
| 1 year | +52.88% | ||
| 3 years | +248.57% | ||
| 5 years | +170.21% | ||
| 10 years | +109.44% |
Volumes
marketsDaily volume
256,065
Estimated daily volume
256,065
Avg. Volume 20 sessions
322,545
Daily volume ratio
0.79
Avg. Volume 20 sessions NOK
7,870,098
Avg. Volume 20 sessions USD
826,478.34
Record volume 1
86,178,730
Record volume 2
26,117,400
Record volume 3
14,454,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
8,727,076,427
Market Cap (USD)
913,635,785
Net sales (NOK)
3,759,000,000
Net sales (USD)
393,528,915
Number of employees
1,288
Sales / Employee (NOK)
2,918,478
Sales / Employee (USD)
305,535
Free-Float
51.66 %
Free-Float capitalization (NOK)
4,508,551,422
Free-Float capitalization (USD)
471,999,295
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
23.8
Moving average 20 days
24.22
Moving average 50 days
23.15
Moving average 100 days
23.6
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
55.68
RSI 14 days
55.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.52% | +2.95% | +52.88% | +248.57% | 914M | |
| -0.20% | +3.38% | +3.81% | +108.25% | 14.72B | |
| -1.81% | +3.72% | +35.32% | +63.15% | 13.3B | |
| -0.24% | +1.75% | -32.75% | +153.69% | 12.16B | |
| +0.17% | +3.95% | -6.30% | +93.00% | 10.29B | |
| -2.47% | +1.57% | -14.19% | +46.17% | 8.94B | |
| -0.94% | +0.11% | +48.65% | +131.22% | 8.06B | |
| -1.78% | -8.37% | -9.12% | -41.65% | 6.06B | |
| -1.61% | -1.08% | +15.82% | +64.86% | 4.92B | |
| Average | -0.74% | +0.80% | +10.46% | +96.36% | 8.82B | |
| Weighted average by Cap. | -0.97% | +1.99% | +5.03% | +88.49% |
Historical Quotes: B2 Impact ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a590fd576884d33c9632b2dd1ad2a34.3ug_hQoXjLEACuev-FBTZYewuM5acu-PC9trREH0y-U.laxZ71h5ucFGWrfuuyYdPOrFi5EuH47FRrZZC3GggK3n317SekPi0HpMlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:23 | 24.40 | 1 | 256,065 |
| 15:25:23 | 24.40 | 115 | 256,064 |
| 15:25:23 | 24.40 | 885 | 255,949 |
| 15:25:23 | 24.40 | 51 | 255,064 |
| 15:25:23 | 24.40 | 1,823 | 255,013 |
| 15:25:23 | 24.40 | 406 | 253,190 |
| 15:25:23 | 24.40 | 553 | 252,784 |
| 15:25:23 | 24.40 | 1,217 | 252,231 |
| 15:25:23 | 24.40 | 2,933 | 251,014 |
| 15:25:23 | 24.40 | 2,494 | 248,081 |
Course Extremes
| 1 week | 23.55 |  | 24.45 |
| 1 month | 23.4 | | 25.55 |
| Current year | 18.02 | | 25.6 |
| 1 year | 15.6 | | 25.6 |
| 3 years | 6.45 | | 25.6 |
| 5 years | 6.34 | | 25.6 |
| 10 years | 3.3 | | 25.6 |
Monthly variations
Annual variations
| 2026 | +33.77% | ||
| 2025 | +81.31% | ||
| 2024 | +36.87% | ||
| 2023 | -6.49% | ||
| 2022 | -24.13% | ||
| 2021 | +39.62% | ||
| 2020 | -22.34% | ||
| 2019 | -22.32% | ||
| 2018 | -41.15% | ||
| 2017 | +36.60% | ||
| 2016 | +5.52% | ||
| 2015 | +88.31% | ||
| 2014 | +5.48% |
- Stock Market
- Stocks
- B2H Stock
- Quotes B2 Impact ASA
Select your edition
All financial news and data tailored to specific country editions
