|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.70 NOK | -1.15% |
|
-0.19% | +40.35% |
Quotes 5-day view: B2 Impact ASA
Real-time Oslo Bors
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 25.65 | NOK 25.60 | NOK 26.20 | NOK 26.00 | NOK 25.70 |
| Volume | 440,540 | 329,064 | 287,913 | 392,887 | 327,093 |
| Change | 0.00% | -0.19% | +2.34% | -0.76% | -1.15% |
| Opening | NOK 25.80 | NOK 25.85 | NOK 25.65 | NOK 26.25 | NOK 25.95 |
| High | NOK 25.85 | NOK 25.85 | NOK 26.30 | NOK 26.25 | NOK 26.00 |
| Low | NOK 25.55 | NOK 25.45 | NOK 25.45 | NOK 25.80 | NOK 25.40 |
Performance
| 1 day | -1.54% | ||
| 1 week | -0.19% | ||
| Current month | +5.57% | ||
| 1 month | +4.28% | ||
| 3 months | +8.25% | ||
| 6 months | +19.63% | ||
| Current year | +40.35% | ||
| 1 year | +53.85% | ||
| 3 years | +272.09% | ||
| 5 years | +171.33% | ||
| 10 years | +113.33% |
Volumes
marketsDaily volume
257,728
Estimated daily volume
264,667
Avg. Volume 20 sessions
26
Daily volume ratio
10,179.49
Avg. Volume 20 sessions NOK
665.6
Avg. Volume 20 sessions USD
70.11
Record volume 1
86,178,730
Record volume 2
26,117,400
Record volume 3
14,454,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
9,642,632,612
Market Cap (USD)
1,016,714,548
Net sales (NOK)
3,759,000,000
Net sales (USD)
396,347,153
Number of employees
1,288
Sales / Employee (NOK)
2,918,478
Sales / Employee (USD)
307,723
Free-Float
51.66 %
Free-Float capitalization (NOK)
4,981,542,827
Free-Float capitalization (USD)
525,251,481
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.82
Moving average 20 days
25.82
Moving average 50 days
25.82
Moving average 100 days
25.82
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
25.82
RSI 14 days
25.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -0.19% | +53.85% | +272.09% | 1.02B | |
| -0.33% | +6.70% | -47.35% | +1,230.26% | 34.83B | |
| +0.95% | +3.89% | -40.86% | +1,077.12% | 17.04B | |
| -1.08% | -9.29% | -9.03% | +80.36% | 13.33B | |
| -4.25% | -3.18% | +18.58% | +49.15% | 12.5B | |
| -0.67% | -1.89% | -30.68% | +79.78% | 12.13B | |
| +0.28% | -6.33% | -11.00% | +53.68% | 9.49B | |
| +0.82% | -0.79% | +59.33% | +153.95% | 8.19B | |
| -1.04% | -10.79% | -22.56% | +35.91% | 8.07B | |
| Average | -0.67% | +295.70% | -3.30% | +336.92% | 12.96B | |
| Weighted average by Cap. | -0.56% | +264.59% | -20.17% | +567.77% |
Historical Quotes: B2 Impact ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9245e1e6b2e859b54519404ee53e.PJewaQ1Ya-JquD4YFQz__D0k1ZdCNegHLrQlSJ1hGi4.WqH9IUxvOLpey0YpWFqbhEodj85wYL9kZf5PCuUXQkNZ-OIjOGEvqQDgSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:11:24 | 25.60 | 565 | 257,728 |
| 15:11:24 | 25.60 | 261 | 257,163 |
| 15:01:03 | 25.60 | 274 | 256,902 |
| 14:57:20 | 25.55 | 290 | 256,628 |
| 14:56:06 | 25.60 | 100 | 256,338 |
| 14:53:35 | 25.60 | 30 | 256,238 |
| 14:53:35 | 25.60 | 17 | 256,208 |
| 14:53:27 | 25.60 | 360 | 256,191 |
| 14:53:27 | 25.60 | 589 | 255,831 |
| 14:53:27 | 25.60 | 950 | 255,242 |
Course Extremes
| 1 week | 25.4 |  | 26.3 |
| 1 month | 23.55 | | 26.3 |
| Current year | 18.02 | | 26.3 |
| 1 year | 15.6 | | 26.3 |
| 3 years | 6.45 | | 26.3 |
| 5 years | 6.34 | | 26.3 |
| 10 years | 3.3 | | 26.3 |
Monthly variations
Annual variations
| 2026 | +42.54% | ||
| 2025 | +81.31% | ||
| 2024 | +36.87% | ||
| 2023 | -6.49% | ||
| 2022 | -24.13% | ||
| 2021 | +39.62% | ||
| 2020 | -22.34% | ||
| 2019 | -22.32% | ||
| 2018 | -41.15% | ||
| 2017 | +36.60% | ||
| 2016 | +5.52% | ||
| 2015 | +88.31% | ||
| 2014 | +5.48% |
- Stock Market
- Stocks
- B2H Stock
- Quotes B2 Impact ASA
Select your edition
All financial news and data tailored to specific country editions
