|
Market Closed -
Oslo Bors
15:45:00 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 26.15 NOK | -2.06% |
|
+1.36% | +43.37% |
| 08-21 | Nordea raises price target for B2 Impact to 29.9 Norwegian kroner (27.3), reiterates buy | FW |
| 08-20 | B2 Impact ASA, Q2 2026 Earnings Call, Aug 20, 2026 |
Stock exchange
Oslo Bors
B2H 26.15 kr
-2.06%
7.58M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| B2H | 26.15NOK | -2.06% | 7.58M kr | ||
CBOE
| B2Ho | 26.12NOK | -1.97% | 3.47M kr | |
|
Nasdaq Stockholm
| B2HO | 26.65NOK | -1.11% | 29.21K kr | |
|
CBOE
| 0RIT | 24.35NOK | 0.00% | 0 kr | |
|
London S.E.
| 0RIT | 8.958NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| B28 | 2.400EUR | -2.64% | 0 € | |
|
Börse Stuttgart
| B28 | 2.390EUR | -0.62% | 0 € |
Quotes 5-day view: B2 Impact ASA
Real-time Oslo Bors
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 25.80 | NOK 26.80 | NOK 26.95 | NOK 27.35 | NOK 26.70 |
| Volume | 731,371 | 903,224 | 354,976 | 378,572 | 914,381 |
| Change | +3.20% | +3.88% | +0.56% | +1.48% | -2.38% |
| Opening | NOK 26.00 | NOK 26.50 | NOK 26.60 | NOK 27.00 | NOK 27.40 |
| High | NOK 26.50 | NOK 26.90 | NOK 27.00 | NOK 27.45 | NOK 27.45 |
| Low | NOK 25.50 | NOK 26.15 | NOK 26.35 | NOK 26.75 | NOK 26.55 |
Performance
| 1 day | -2.06% | ||
| 1 week | +1.36% | ||
| Current month | +7.84% | ||
| 1 month | +9.87% | ||
| 3 months | +16.74% | ||
| 6 months | +7.39% | ||
| Current year | +43.37% | ||
| 1 year | +53.82% | ||
| 3 years | +270.40% | ||
| 5 years | +160.46% | ||
| 10 years | +117.92% |
Volumes
marketsDaily volume
289,928
Estimated daily volume
289,928
Avg. Volume 20 sessions
445,070
Daily volume ratio
0.65
Avg. Volume 20 sessions NOK
11,638,580.5
Avg. Volume 20 sessions USD
1,248,389.06
Record volume 1
86,178,730
Record volume 2
26,117,400
Record volume 3
14,454,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
9,902,241,945
Market Cap (USD)
1,058,303,821
Net sales (NOK)
3,759,000,000
Net sales (USD)
401,743,775
Number of employees
1,342
Sales / Employee (NOK)
2,801,043
Sales / Employee (USD)
299,362
Free-Float
51.66 %
Free-Float capitalization (NOK)
5,115,661,284
Free-Float capitalization (USD)
546,737,185
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
26.72
Moving average 20 days
25.74
Moving average 50 days
24.52
Moving average 100 days
23.98
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
70.64
RSI 14 days
68.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | +1.36% | +53.82% | +270.40% | 1.06B | |
| -0.69% | +0.44% | -44.49% | +1,028.11% | 35.93B | |
| -0.53% | +0.89% | -39.42% | +986.83% | 18.36B | |
| -2.27% | -4.97% | -8.42% | +63.50% | 12.6B | |
| -1.07% | +1.42% | +15.32% | +50.35% | 12.66B | |
| -1.23% | -0.62% | -30.16% | +73.82% | 11.74B | |
| -0.40% | -4.78% | -11.73% | +31.92% | 8.9B | |
| -0.09% | +2.06% | +46.32% | +160.02% | 8.43B | |
| -0.78% | -3.90% | -27.08% | +29.47% | 7.54B | |
| Average | -1.03% | +0.19% | -5.09% | +299.38% | 13.02B | |
| Weighted average by Cap. | -0.89% | +0.11% | -20.89% | +507.59% |
Historical Quotes: B2 Impact ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2db9d13c51.qh3UhsGcFw_UiTlu4Njr0Tu6J_5OKWLJ24nIt89FI6g.y1uDzZftfnyi7WwF2Y2nhU7Sf44lbzTxqMSY058zEIX1VoD_qrFCN5f4eA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:14 | 26.15 | 113 | 289,928 |
| 15:25:14 | 26.15 | 892 | 289,815 |
| 15:25:14 | 26.15 | 863 | 288,923 |
| 15:25:14 | 26.15 | 365 | 288,060 |
| 15:25:14 | 26.15 | 2,007 | 287,695 |
| 15:25:14 | 26.15 | 295 | 285,688 |
| 15:25:14 | 26.15 | 934 | 285,393 |
| 15:25:14 | 26.15 | 783 | 284,459 |
| 15:25:14 | 26.15 | 3 | 283,676 |
| 15:25:14 | 26.15 | 361 | 283,673 |
Price Extremes
| 1 week | 26.05 |  | 27.45 |
| 1 month | 23.7 | | 27.45 |
| Current year | 18.02 | | 27.45 |
| 1 year | 15.6 | | 27.45 |
| 3 years | 6.5 | | 27.45 |
| 5 years | 6.34 | | 27.45 |
| 10 years | 3.3 | | 27.45 |
Monthly variations
Annual variations
| 2026 | +46.38% | ||
| 2025 | +81.31% | ||
| 2024 | +36.87% | ||
| 2023 | -6.49% | ||
| 2022 | -24.13% | ||
| 2021 | +39.62% | ||
| 2020 | -22.34% | ||
| 2019 | -22.32% | ||
| 2018 | -41.15% | ||
| 2017 | +36.60% | ||
| 2016 | +5.52% | ||
| 2015 | +88.31% | ||
| 2014 | +5.48% |
- Stock Market
- Stocks
- B2H Stock
- Quotes B2 Impact ASA
Select your edition
All financial news and data tailored to specific country editions
