|
Market Closed -
Xetra
14:37:38 18/08/2026 BST
|
After hours 21:02:43 | |||
| 2.870 EUR | -0.35% |
|
2.810 | -2.09% |
| 07-29 | BRAIN Biotech AG Announces CEO Changes | CI |
| 07-29 | BRAIN Biotech AG Announces Change of Chairman of Executive Board | CI |
Stock exchange
Xetra
BNN 2.870 €
-0.35%
2.3K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNN | 2.870EUR | -0.35% | 2.3K € | ||
Tradegate
| BNN | 2.810EUR | -1.06% | 5.31K € | |
|
London S.E.
| 0RFI | 2.800EUR | -30.58% | 4.2K € | |
|
Boerse Muenchen
| BNN | 2.880EUR | 0.00% | 2.66K € | |
|
Deutsche Boerse AG
| BNN | 2.810EUR | +2.18% | 0 € | |
|
CBOE
| 0RFI | 2.670EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BNN | 2.800EUR | 0.00% | 0 € | |
|
CBOE
| BNNd | 2.850EUR | 0.00% | 0 € |
Quotes 5-day view: BRAIN Biotech AG
Delayed Quote Xetra
| 13/08/2026 | 14/08/2026 | 17/08/2026 | Today | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €2.800 | €2.830 | €2.880 | €2.870 | €2.870 |
| Volume | 182 | 500 | 852 | 800 | 800 |
| Change | 0.00% | +1.07% | +1.77% | -0.35% | -0.35% |
| Opening | €2.760 | €2.800 | €2.850 | €2.870 | €2.870 |
| High | €2.800 | €2.830 | €2.880 | €2.870 | €2.870 |
| Low | €2.760 | €2.760 | €2.850 | €2.870 | €2.870 |
Performance
| 1 day | -0.35% | ||
| 1 week | +1.41% | ||
| Current month | -1.37% | ||
| 1 month | +3.99% | ||
| 3 months | -11.42% | ||
| 6 months | +28.12% | ||
| Current year | +13.89% | ||
| 1 year | +44.95% | ||
| 3 years | -37.74% | ||
| 5 years | -72.40% | ||
| 10 years | -66.79% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
2,893
Daily volume ratio
0.28
Avg. Volume 20 sessions
8,302.91
Avg. Volume 20 sessions USD
9,610.62
Record volume 1
324,334
Record volume 2
237,257
Record volume 3
216,828
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,949,938
Market Cap (USD)
72,884,032
Net sales (EUR)
49,623,000
Net sales (USD)
57,453,977
Number of employees
280
Sales / Employee (EUR)
177,225
Sales / Employee (USD)
205,193
Free-Float
41.64 %
Free-Float capitalization (EUR)
26,211,862
Free-Float capitalization (USD)
30,348,341
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.824
Moving average 20 days
2.817
Moving average 50 days
2.831
Moving average 100 days
2.812
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
51.6
RSI 14 days
50.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +1.41% | +44.95% | -37.74% | 72.88M | |
| +0.57% | +0.14% | -45.33% | -78.37% | 204M | |
| -1.88% | -9.77% | +185.45% | +513.28% | 139M | |
| -0.86% | +1.94% | +14.88% | -47.36% | 88.31M | |
| Average | -0.47% | -0.97% | +49.99% | +87.45% | 126.15M | |
| Weighted average by Cap. | -0.32% | -1.65% | +41.96% | +96.26% |
Historical Quotes: BRAIN Biotech AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.YG7ftEASTK3YBP4fK7pBDwwKTKF-bU0q1NFZw64fv0s.BF2JjQFRGd-rNJFQfewZX2BcBu8kCxligr099phN9HIHQ-b_EH14wKlhjQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 2.76 |  | 2.88 |
| 1 month | 2.7 | | 3.05 |
| Current year | 2.13 | | 3.59 |
| 1 year | 1.96 | | 3.89 |
| 3 years | 1.42 | | 4.8 |
| 5 years | 1.42 | | 11 |
| 10 years | 1.42 | | 27.75 |
Monthly variations
Annual variations
| 2026 | +13.89% | ||
| 2025 | -29.01% | ||
| 2024 | -3.01% | ||
| 2023 | -37.33% | ||
| 2022 | -37.20% | ||
| 2021 | +2.88% | ||
| 2020 | -16.30% | ||
| 2019 | +0.37% | ||
| 2018 | -52.18% | ||
| 2017 | +28.57% | ||
| 2016 | +92.35% |
- Stock Market
- Stocks
- BNN Stock
- Quotes BRAIN Biotech AG
Select your edition
All financial news and data tailored to specific country editions
