AZIMUT EXPLORATION INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 CAD | -1.59% |
|
-3.12% | -32.61% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.63 $ | 0.64 $ | 0.6 $ | 0.63 $ | 0.62 $ |
| Volume | 22 900 | 24 510 | 79 025 | 1 000 | 2 500 |
| Change | +3.28% | +1.59% | -6.25% | +5.00% | -1.59% |
| Opening | 0.62 | 0.62 | 0.62 | 0.63 | 0.62 |
| High | 0.63 | 0.64 | 0.62 | 0.63 | 0.62 |
| Low | 0.62 | 0.61 | 0.60 | 0.63 | 0.62 |
Performance
| 1 day | -1.59% | ||
| 1 week | -3.12% | ||
| Current month | -13.89% | ||
| 1 month | -15.07% | ||
| 3 months | -12.68% | ||
| 6 months | -29.55% | ||
| Current year | -32.61% | ||
| 1 year | -49.59% | ||
| 3 years | -34.04% | ||
| 5 years | +37.78% | ||
| 10 years | +67.57% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
4 465
Avg. Volume 20 sessions
63 389
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
39 301.18
Avg. Volume 20 sessions USD
28 704.01
Record volume 1
5 106 903
Record volume 2
2 680 653
Record volume 3
1 872 021
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
53 531 267
Capitalization (USD)
39 097 096
Net sales (CAD)
139 555
Net sales (USD)
101 925
Free-Float
82.75 %
Free-Float capitalization (CAD)
41 287 821
Free-Float capitalization (USD)
30 154 973
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.60
0.68
1 month
0.600.77
Current year
0.601.03
1 year
0.601.42
3 years
0.492.49
5 years
0.313.27
10 years
0.103.27
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.67
Moving average 50 days
0.73
Moving average 100 days
0.77
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+8.47%
Price spread / (MMA50)
+18.16%
Price spread / (MMA100)
+23.47%
STIM
RSI 9 days
29.13
RSI 14 days
31.54
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -3.12% | -32.61% | -49.59% | 39.1M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| +0.03% | -1.49% | +18.98% | +11.12% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +0.27% | -2.97% | +45.14% | +55.03% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.21% | -3.78% | +38.47% | +42.82% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.35% | +3.65% | +14.52% | +13.87% | ||
| Weighted average by Cap. | +0.25% | +1.17% | +4.85% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d000cc68019fb863b5b4ca6.9mlsVJKZtBzxHYo2OuwRV4m80nn_5Y88umMlFIaJK-I.pAo5HuvA8XKrLd1ETb1WPPOM6kugjNdLjCpmJLDFe9LBHC478aHYVrRSzw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -31.52% | ||
| 2023 | +31.43% | ||
| 2022 | -57.58% | ||
| 2021 | +55.66% | ||
| 2020 | +92.73% | ||
| 2019 | +89.66% | ||
| 2018 | -21.62% | ||
| 2017 | +12.12% | ||
| 2016 | +186.96% | ||
| 2015 | -47.73% | ||
| 2014 | +33.33% | ||
| 2013 | -50.00% | ||
| 2012 | -58.75% | ||
| 2011 | -5.88% | ||
| 2010 | +13.33% | ||
| 2009 | +74.42% | ||
| 2008 | -90.02% | ||
| 2007 | -12.22% | ||
| 2006 | +236.30% | ||
| 2005 | +239.53% | ||
| 2004 | +43.33% | ||
| 2003 | +400.00% | ||
| 2002 | +20.00% | ||
| 2001 | -80.00% | ||
| 2000 | +108.33% | ||
| 1999 | -47.83% | ||
| 1998 | -23.33% | ||
| 1997 | -81.25% | ||
| 1996 | +492.59% | ||
| 1995 | +80.00% | ||
| 1994 | -25.00% | ||
| 1993 | +25.00% | ||
| 1992 | +45.45% | ||
| 1991 | -38.89% | ||
| 1990 | -35.71% |
- Stock Market
- Equities
- AZM Stock
- Quotes Azimut Exploration Inc.
