|
Market Closed -
Nasdaq
21:00:00 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 36.52 USD | -1.78% |
|
+1.76% | +9.80% |
| 09-10 | Brooks Automation confidentially files for US IPO | RE |
| 09-04 | Azenta Receives Early Repayment of $35 Million Vendor Loan | MT |
Stock exchange
Nasdaq
AZTA 36.52 $
-1.78%
44.46M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZTA | 36.52USD | -1.78% | 44.46M $ | ||
CBOE
| AZTA | 36.53USD | -1.64% | 1.81M $ | |
|
Tradegate
| BA3 | 32.60EUR | -2.40% | 14.67K € | |
|
Deutsche Boerse AG
| BA3 | 32.40EUR | -5.81% | 0 € | |
|
Börse Stuttgart
| BA3 | 32.60EUR | -1.81% | 0 € | |
|
Boerse Muenchen
| BA3 | 32.60EUR | -2.98% | 0 € | |
|
Berne S.E.
| BA3 | 30.09CHF | -7.02% | 0 CHF | |
| A2ZT34 | 15.16BRL | -4.05% | 13.25K R$ |
Quotes 5-day view: Azenta, Inc.
Delayed Quote Nasdaq
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | US$37.72 | US$37.77 | US$37.87 | US$37.18 | US$36.52 |
| Volume | 1,163,065 | 1,042,169 | 663,252 | 1,112,838 | 1,100,601 |
| Change | +4.78% | +0.13% | +0.26% | -1.82% | -1.78% |
| Opening | US$35.94 | US$37.42 | US$37.77 | US$37.48 | US$36.95 |
| High | US$38.34 | US$37.99 | US$38.40 | US$38.92 | US$37.11 |
| Low | US$35.88 | US$36.57 | US$37.18 | US$37.06 | US$35.20 |
Performance
| 1 day | -1.78% | ||
| 1 week | +1.76% | ||
| Current month | +4.67% | ||
| 1 month | +13.98% | ||
| 3 months | +43.55% | ||
| 6 months | +50.54% | ||
| Current year | +9.80% | ||
| 1 year | +19.35% | ||
| 3 years | -27.00% | ||
| 5 years | -63.89% | ||
| 10 years | +171.93% |
Volumes
marketsDaily volume
1,217,354
Estimated daily volume
1,217,354
Avg. Volume 20 sessions
1,330,902
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
48,604,541.04
Record volume 1
14,554,790
Record volume 2
10,017,819
Record volume 3
9,051,563
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,628,796,051
Net sales (USD)
593,821,000
Number of employees
2,900
Sales / Employee (USD)
204,766
Free-Float
75.47%
Free-Float capitalization (USD)
1,606,987,676
Average Daily Capital Traded
2.98%
Indicators
Moving average 5 days
37.31
Moving average 20 days
35.72
Moving average 50 days
33.89
Moving average 100 days
29.46
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-19.32%
STIM
RSI 9 days
58.05
RSI 14 days
58.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | +1.76% | +19.35% | -27.00% | 1.63B | |
| +0.21% | -7.67% | +61.07% | +71.32% | 68.92B | |
| +1.66% | -9.54% | +10.39% | +60.04% | 51.9B | |
| +3.14% | +4.61% | +15.36% | +44.42% | 48.73B | |
| +3.45% | +5.01% | +32.37% | +35.96% | 43.13B | |
| -2.20% | -5.78% | +298.44% | +532.76% | 41.48B | |
| +6.43% | +2.76% | +16.56% | +109.23% | 39.96B | |
| +1.28% | -0.76% | +12.67% | +45.10% | 30.6B | |
| -2.21% | -14.22% | +40.33% | -0.94% | 26.01B | |
| +1.74% | -5.30% | -12.09% | -12.92% | 22.27B | |
| Average | +1.17% | -3.15% | +49.45% | +85.80% | 37.46B | |
| Weighted average by Cap. | +1.56% | -3.46% | +56.41% | +104.73% |
Historical Quotes: Azenta, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95018a98736e76afd4237.FA2ein30k0Srg_UKLr9NM15Bl8WYBm6zaNdUNnh-V54.Qzv2vRqcoAXj8oRHQowSdjoMwYPtKzHVGp9tdDcdE_ZYRqjQSrzwPMH7pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 36.52 | 86,969 | 843,175 |
| 20:59:59 | 36.51 | 208 | 756,206 |
| 20:59:56 | 36.50 | 100 | 755,998 |
| 20:59:55 | 36.55 | 100 | 755,898 |
| 20:59:54 | 36.54 | 240 | 755,798 |
| 20:59:52 | 36.54 | 160 | 755,558 |
| 20:59:52 | 36.51 | 160 | 755,398 |
| 20:59:51 | 36.53 | 107 | 755,238 |
| 20:59:51 | 36.53 | 125 | 755,131 |
| 20:59:50 | 36.52 | 200 | 755,006 |
Price Extremes
| 1 week | 35.2 |  | 38.92 |
| 1 month | 32.98 | | 46.41 |
| Current year | 15.93 | | 46.41 |
| 1 year | 15.93 | | 46.41 |
| 3 years | 15.93 | | 69.16 |
| 5 years | 15.93 | | 124.79 |
| 10 years | 12.71 | | 124.79 |
Monthly variations
Annual variations
| 2026 | +9.80% | ||
| 2025 | -33.48% | ||
| 2024 | -23.24% | ||
| 2023 | +11.89% | ||
| 2022 | -43.54% | ||
| 2021 | +51.97% | ||
| 2020 | +61.70% | ||
| 2019 | +60.28% | ||
| 2018 | +9.77% | ||
| 2017 | +39.72% | ||
| 2016 | +59.83% | ||
| 2015 | -16.24% | ||
| 2014 | +21.54% | ||
| 2013 | +30.31% | ||
| 2012 | -21.62% | ||
| 2011 | +13.23% | ||
| 2010 | +5.71% | ||
| 2009 | +47.68% | ||
| 2008 | -56.02% | ||
| 2007 | -8.26% | ||
| 2006 | +14.92% | ||
| 2005 | -27.24% | ||
| 2004 | -27.46% | ||
| 2003 | +107.16% | ||
| 2002 | -71.82% | ||
| 2001 | +44.93% | ||
| 2000 | -13.82% | ||
| 1999 | +122.65% | ||
| 1998 | -20.41% | ||
| 1997 | +12.21% | ||
| 1996 | +23.58% | ||
| 1995 | +32.50% |
- Stock Market
- Stocks
- AZTA Stock
- Quotes Azenta, Inc.
Select your edition
All financial news and data tailored to specific country editions
