|
Market Closed -
Nasdaq
21:00:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 33.24 USD | -1.16% |
|
+7.75% | -0.06% |
| 09-10 | Brooks Automation confidentially files for US IPO | RE |
| 09-04 | Azenta Receives Early Repayment of $35 Million Vendor Loan | MT |
Stock exchange
Nasdaq
AZTA 33.24 $
-1.16%
47.54M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZTA | 33.24USD | -1.16% | 47.54M $ | ||
CBOE
| AZTA | 33.24USD | -1.08% | 805K $ | |
|
Deutsche Boerse AG
| BA3 | 28.80EUR | -0.69% | 0 € | |
|
Tradegate
| BA3 | 29.00EUR | -1.36% | 0 € | |
|
Börse Stuttgart
| BA3 | 28.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BA3 | 29.00EUR | 0.00% | 0 € | |
|
Berne S.E.
| BA3 | 27.54CHF | -0.74% | 0 CHF | |
| A2ZT34 | 14.38BRL | -0.76% | 143.8 R$ |
Quotes 5-day view: Azenta, Inc.
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$32.04 | US$33.03 | US$33.21 | US$33.63 | US$33.24 |
| Volume | 688,779 | 718,488 | 729,672 | 750,809 | 1,430,309 |
| Change | +3.86% | +3.09% | +0.54% | +1.26% | -1.16% |
| Opening | US$30.88 | US$31.93 | US$33.03 | US$33.94 | US$33.44 |
| High | US$32.28 | US$33.82 | US$33.93 | US$34.04 | US$33.82 |
| Low | US$30.27 | US$31.93 | US$32.98 | US$33.37 | US$33.03 |
Performance
| 1 day | -1.16% | ||
| 1 week | +7.75% | ||
| Current month | +1.81% | ||
| 1 month | -8.96% | ||
| 3 months | +42.60% | ||
| 6 months | +64.64% | ||
| Current year | -0.06% | ||
| 1 year | +6.92% | ||
| 3 years | -33.00% | ||
| 5 years | -67.55% | ||
| 10 years | +154.71% |
Volumes
marketsDaily volume
1,430,309
Estimated daily volume
1,430,309
Avg. Volume 20 sessions
870,913
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
28,949,148.12
Record volume 1
14,554,790
Record volume 2
10,017,819
Record volume 3
9,051,563
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,456,190,983
Net sales (USD)
593,821,000
Number of employees
2,900
Sales / Employee (USD)
204,766
Free-Float
75.69%
Free-Float capitalization (USD)
1,440,864,252
Average Daily Capital Traded
1.99%
Indicators
Moving average 5 days
33.03
Moving average 20 days
32.62
Moving average 50 days
30.72
Moving average 100 days
26.54
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-20.15%
STIM
RSI 9 days
64.06
RSI 14 days
59.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | +7.75% | +6.92% | -33.00% | 1.46B | |
| +0.73% | +2.92% | +1.66% | +28.97% | 46.28B | |
| -1.12% | +1.78% | +42.30% | +29.70% | 43.85B | |
| -3.04% | -6.29% | +338.56% | +542.28% | 40.93B | |
| -0.74% | +1.25% | +4.92% | +81.93% | 39.89B | |
| -0.50% | +0.67% | +10.29% | +41.57% | 29.5B | |
| -0.46% | +4.22% | +22.81% | +140.41% | 17.09B | |
| -0.97% | -10.17% | - | - | 15.55B | |
| +1.65% | +7.71% | +23.99% | +40.59% | 15.22B | |
| -3.14% | +31.91% | -11.79% | - | 14.05B | |
| Average | -0.46% | +4.16% | +48.85% | +109.06% | 26.38B | |
| Weighted average by Cap. | -0.64% | +1.91% | +68.02% | +137.91% |
Historical Quotes: Azenta, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2e88fa597fe4cfe71bddad7010.uknGCD1f0Nhej3vh2xWJvQTKbH_4Tw5eAWRedZgaFaw.7CP0JUtyl-gQ7BqNrkbK72f5KTyyAWEmOAgyOdRdV-n2AZxJcnK_gDXqCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 33.24 | 661,929 | 957,636 |
| 20:59:59 | 33.28 | 100 | 295,707 |
| 20:59:57 | 33.28 | 100 | 295,607 |
| 20:59:57 | 33.26 | 523 | 295,507 |
| 20:59:57 | 33.26 | 316 | 294,984 |
| 20:59:55 | 33.26 | 200 | 294,668 |
| 20:59:54 | 33.24 | 321 | 294,468 |
| 20:59:53 | 33.24 | 100 | 294,147 |
| 20:59:53 | 33.24 | 100 | 294,047 |
| 20:59:52 | 33.24 | 100 | 293,947 |
Price Extremes
| 1 week | 31.93 |  | 34.04 |
| 1 month | 29.64 | | 34.31 |
| Current year | 15.93 | | 41.73 |
| 1 year | 15.93 | | 41.73 |
| 3 years | 15.93 | | 69.16 |
| 5 years | 15.93 | | 124.79 |
| 10 years | 12.71 | | 124.79 |
Monthly variations
Annual variations
| 2026 | -0.06% | ||
| 2025 | -33.48% | ||
| 2024 | -23.24% | ||
| 2023 | +11.89% | ||
| 2022 | -43.54% | ||
| 2021 | +51.97% | ||
| 2020 | +61.70% | ||
| 2019 | +60.28% | ||
| 2018 | +9.77% | ||
| 2017 | +39.72% | ||
| 2016 | +59.83% | ||
| 2015 | -16.24% | ||
| 2014 | +21.54% | ||
| 2013 | +30.31% | ||
| 2012 | -21.62% | ||
| 2011 | +13.23% | ||
| 2010 | +5.71% | ||
| 2009 | +47.68% | ||
| 2008 | -56.02% | ||
| 2007 | -8.26% | ||
| 2006 | +14.92% | ||
| 2005 | -27.24% | ||
| 2004 | -27.46% | ||
| 2003 | +107.16% | ||
| 2002 | -71.82% | ||
| 2001 | +44.93% | ||
| 2000 | -13.82% | ||
| 1999 | +122.65% | ||
| 1998 | -20.41% | ||
| 1997 | +12.21% | ||
| 1996 | +23.58% | ||
| 1995 | +32.50% |
- Stock Market
- Stocks
- AZTA Stock
- Quotes Azenta, Inc.
Select your edition
All financial news and data tailored to specific country editions
