|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.51 USD | -3.39% |
|
-6.41% | -26.31% |
| 06-29 | Azenta, Inc.(NasdaqGS:AZTA) added to Russell 2000 Value-Defensive Index | CI |
| 06-28 | Azenta, Inc.(NasdaqGS:AZTA) added to Russell 2000 Defensive Index | CI |
Quotes 5-day view: Azenta, Inc.
Delayed Quote Nasdaq
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$26.19 | US$25.84 | US$25.67 | US$25.37 | US$24.51 |
| Volume | 641,910 | 518,088 | 526,910 | 814,409 | 556,520 |
| Change | +2.63% | -1.34% | -0.66% | -1.17% | -3.39% |
| Opening | US$25.52 | US$26.29 | US$25.73 | US$25.70 | US$25.33 |
| High | US$27.05 | US$26.80 | US$26.04 | US$26.01 | US$25.33 |
| Low | US$25.26 | US$25.70 | US$25.08 | US$24.65 | US$24.25 |
Performance
| 1 day | -3.39% | ||
| 1 week | -6.41% | ||
| Current month | -3.96% | ||
| 1 month | +7.93% | ||
| 3 months | +9.91% | ||
| 6 months | -34.64% | ||
| Current year | -26.31% | ||
| 1 year | -26.86% | ||
| 3 years | -46.37% | ||
| 5 years | -72.07% | ||
| 10 years | +112.21% |
Volumes
marketsDaily volume
556,520
Estimated daily volume
556,520
Avg. Volume 20 sessions
711,321
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
17,434,477.71
Record volume 1
14,554,790
Record volume 2
10,017,819
Record volume 3
9,051,563
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,169,374,437
Net sales (USD)
593,821,000
Number of employees
2,900
Sales / Employee (USD)
204,766
Free-Float
76.62 %
Free-Float capitalization (USD)
1,157,657,480
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
25.72
Moving average 20 days
23.87
Moving average 50 days
22.23
Moving average 100 days
23.23
Price spread / (MMA5)
+4.93%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
63.75
RSI 14 days
62.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.39% | -6.41% | -26.86% | -46.37% | 1.17B | |
| -0.24% | +1.85% | +3.13% | +9.14% | 49.74B | |
| -0.36% | +1.21% | +420.77% | +619.10% | 40.49B | |
| -2.13% | +0.29% | +23.91% | -6.01% | 34.75B | |
| -2.29% | +3.83% | +23.48% | +59.26% | 34.35B | |
| -0.79% | +1.32% | +5.78% | +36.42% | 26.98B | |
| +3.82% | +3.51% | - | - | 16.58B | |
| -2.62% | -2.13% | +64.96% | +125.87% | 15.6B | |
| -2.17% | +6.65% | +104.31% | +102.15% | 14.27B | |
| -2.70% | -2.04% | +12.37% | +18.19% | 13.76B | |
| Average | -1.29% | +2.25% | +70.21% | +101.97% | 24.77B | |
| Weighted average by Cap. | -1.01% | +2.94% | +93.58% | +138.24% |
Historical Quotes: Azenta, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c80ab92004b4cbf5.kL8AvDGRsUzUfcwQVR0gzpKvSVRu-9j2YsSqjZDQbxI._vhi0Wj0_CigELtKIm9ZqeLEERYWlIC6B_Xs9_iFGnij12rLAfnII7kc9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 24.51 | 101,359 | 341,651 |
| 20:59:59 | 24.51 | 310 | 240,292 |
| 20:59:58 | 24.52 | 125 | 239,982 |
| 20:59:58 | 24.52 | 151 | 239,857 |
| 20:59:56 | 24.50 | 100 | 239,706 |
| 20:59:56 | 24.50 | 100 | 239,606 |
| 20:59:55 | 24.52 | 100 | 239,506 |
| 20:59:55 | 24.50 | 200 | 239,406 |
| 20:59:55 | 24.52 | 100 | 239,206 |
| 20:59:55 | 24.52 | 117 | 239,106 |
Course Extremes
| 1 week | 24.24 |  | 26.04 |
| 1 month | 21.77 | | 27.05 |
| Current year | 15.93 | | 41.73 |
| 1 year | 15.93 | | 41.73 |
| 3 years | 15.93 | | 69.16 |
| 5 years | 15.93 | | 124.79 |
| 10 years | 11.58 | | 124.79 |
Monthly variations
Annual variations
| 2026 | -26.31% | ||
| 2025 | -33.48% | ||
| 2024 | -23.24% | ||
| 2023 | +11.89% | ||
| 2022 | -43.54% | ||
| 2021 | +51.97% | ||
| 2020 | +61.70% | ||
| 2019 | +60.28% | ||
| 2018 | +9.77% | ||
| 2017 | +39.72% | ||
| 2016 | +59.83% | ||
| 2015 | -16.24% | ||
| 2014 | +21.54% | ||
| 2013 | +30.31% | ||
| 2012 | -21.62% | ||
| 2011 | +13.23% | ||
| 2010 | +5.71% | ||
| 2009 | +47.68% | ||
| 2008 | -56.02% | ||
| 2007 | -8.26% | ||
| 2006 | +14.92% | ||
| 2005 | -27.24% | ||
| 2004 | -27.46% | ||
| 2003 | +107.16% | ||
| 2002 | -71.82% | ||
| 2001 | +44.93% | ||
| 2000 | -13.82% | ||
| 1999 | +122.65% | ||
| 1998 | -20.41% | ||
| 1997 | +12.21% | ||
| 1996 | +23.58% | ||
| 1995 | +32.50% |
- Stock Market
- Stocks
- AZTA Stock
- Quotes Azenta, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
