|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.78 USD | +1.64% |
|
+0.70% | -22.28% |
| 06-29 | Azenta, Inc.(NasdaqGS:AZTA) added to Russell 2000 Value-Defensive Index | CI |
| 06-28 | Azenta, Inc.(NasdaqGS:AZTA) added to Russell 2000 Defensive Index | CI |
Quotes 5-day view: Azenta, Inc.
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | US$25.37 | US$24.51 | US$25.42 | US$25.36 | US$25.83 |
| Volume | 814,409 | 556,520 | 591,983 | 544,665 | 359,678 |
| Change | -1.17% | -3.39% | +3.71% | -0.24% | +1.64% |
| Opening | US$25.70 | US$25.33 | US$24.52 | US$25.51 | US$25.36 |
| High | US$26.01 | US$25.33 | US$25.57 | US$25.89 | US$26.41 |
| Low | US$24.65 | US$24.25 | US$24.46 | US$25.02 | US$24.96 |
Performance
| 1 day | +1.64% | ||
| 1 week | +0.70% | ||
| Current month | +1.29% | ||
| 1 month | +12.64% | ||
| 3 months | +10.80% | ||
| 6 months | -32.86% | ||
| Current year | -22.28% | ||
| 1 year | -19.80% | ||
| 3 years | -41.87% | ||
| 5 years | -70.84% | ||
| 10 years | +113.64% |
Volumes
marketsDaily volume
359,677
Estimated daily volume
393,696
Avg. Volume 20 sessions
651,709
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
16,797,799.48
Record volume 1
14,554,790
Record volume 2
10,017,819
Record volume 3
9,051,563
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,168,913,509
Net sales (USD)
593,821,000
Number of employees
2,900
Sales / Employee (USD)
204,766
Free-Float
76.62 %
Free-Float capitalization (USD)
1,157,201,171
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
25.27
Moving average 20 days
24.1
Moving average 50 days
22.2
Moving average 100 days
23.12
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-13.86%
Price spread / (MMA100)
-10.32%
STIM
RSI 9 days
60.49
RSI 14 days
60.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | +0.70% | -19.80% | -41.87% | 1.17B | |
| +0.44% | +1.41% | +4.25% | +10.81% | 50.73B | |
| -2.76% | -4.42% | +373.29% | +584.51% | 39.73B | |
| +0.15% | +1.07% | +30.00% | -5.22% | 34.69B | |
| +1.70% | -1.78% | +20.55% | +53.38% | 33.21B | |
| -0.06% | -4.63% | +2.94% | +31.65% | 26.76B | |
| -2.74% | -1.29% | - | - | 16.8B | |
| -1.56% | -6.28% | +65.31% | +120.28% | 15.37B | |
| +0.78% | +1.16% | +15.53% | +17.32% | 13.78B | |
| -1.10% | -3.02% | +10.87% | -33.42% | 12.85B | |
| Average | -0.33% | -1.07% | +55.88% | +81.94% | 24.51B | |
| Weighted average by Cap. | -0.40% | -0.39% | +79.65% | +121.86% |
Historical Quotes: Azenta, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82a94de84e1ef1d35e76e1f2.N2Mqa1wmT-T6MIJyJRs_Dg8sfgXHTOF7HVhHvqZUUf8.dSlYAQhTBaGsWLY-ZFcPakdcLUOTfaAyKGkj0_wkGadWBHAsO28qq7IJxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:01:28 | 25.95 | 100 | 220,521 |
| 20:01:27 | 25.93 | 100 | 220,421 |
| 20:01:27 | 25.93 | 100 | 220,321 |
| 20:01:27 | 25.91 | 100 | 220,221 |
| 20:01:11 | 25.89 | 627 | 220,121 |
| 20:01:05 | 25.92 | 120 | 219,494 |
| 20:01:05 | 25.92 | 100 | 219,374 |
| 20:01:03 | 25.94 | 200 | 219,274 |
| 20:01:01 | 25.96 | 100 | 219,074 |
| 20:01:01 | 25.98 | 100 | 218,974 |
Course Extremes
| 1 week | 24.24 |  | 26.41 |
| 1 month | 21.99 | | 27.05 |
| Current year | 15.93 | | 41.73 |
| 1 year | 15.93 | | 41.73 |
| 3 years | 15.93 | | 69.16 |
| 5 years | 15.93 | | 124.79 |
| 10 years | 12 | | 124.79 |
Monthly variations
Annual variations
| 2026 | -23.75% | ||
| 2025 | -33.48% | ||
| 2024 | -23.24% | ||
| 2023 | +11.89% | ||
| 2022 | -43.54% | ||
| 2021 | +51.97% | ||
| 2020 | +61.70% | ||
| 2019 | +60.28% | ||
| 2018 | +9.77% | ||
| 2017 | +39.72% | ||
| 2016 | +59.83% | ||
| 2015 | -16.24% | ||
| 2014 | +21.54% | ||
| 2013 | +30.31% | ||
| 2012 | -21.62% | ||
| 2011 | +13.23% | ||
| 2010 | +5.71% | ||
| 2009 | +47.68% | ||
| 2008 | -56.02% | ||
| 2007 | -8.26% | ||
| 2006 | +14.92% | ||
| 2005 | -27.24% | ||
| 2004 | -27.46% | ||
| 2003 | +107.16% | ||
| 2002 | -71.82% | ||
| 2001 | +44.93% | ||
| 2000 | -13.82% | ||
| 1999 | +122.65% | ||
| 1998 | -20.41% | ||
| 1997 | +12.21% | ||
| 1996 | +23.58% | ||
| 1995 | +32.50% |
- Stock Market
- Stocks
- AZTA Stock
- Quotes Azenta, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
