AZBIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,675 JPY | +1.61% |
|
+4.82% | +0.19% |
| 02-08 | Azbil's Nine-Month Profit Soars 82% | MT |
| 2023 | Azbil's Fiscal H1 Attributable Net Income Nearly Doubles as Net Sales Climb | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 4500 ¥ | 4494 ¥ | 4601 ¥ | 4675 ¥ |
| Volume | 716 500 | 512 300 | 864 800 | 759 600 |
| Change | +0.90% | -0.13% | +2.38% | +1.61% |
| Opening | 4,476.00 | 4,520.00 | 4,549.00 | 4,643.00 |
| High | 4,507.00 | 4,562.00 | 4,627.00 | 4,702.00 |
| Low | 4,443.00 | 4,488.00 | 4,520.00 | 4,602.00 |
Performance
| 1 day | +1.61% | ||
| 1 week | +4.82% | ||
| Current month | +5.60% | ||
| 1 month | +7.67% | ||
| 3 months | +0.56% | ||
| 6 months | -5.46% | ||
| Current year | +0.19% | ||
| 1 year | +19.87% | ||
| 3 years | +1.74% | ||
| 5 years | +81.91% | ||
| 10 years | +303.36% |
Volumes
marketsDaily volume
759 600
Estimated daily volume
759 600
Avg. Volume 20 sessions
545 425
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
2 549 861 875.00
Avg. Volume 20 sessions USD
16 365 013.51
Record volume 1
8 365 000
Record volume 2
4 720 000
Record volume 3
4 556 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
615 659 888 595
Capitalization (USD)
3 951 305 165
Net sales (JPY)
278 406 000 000
Net sales (USD)
1 786 809 708
Number of employees
5 238
Sales / Employee (JPY)
53 151 203
Sales / Employee (USD)
341 124
Free-Float
88.65 %
Free-Float capitalization (JPY)
586 227 588 833
Free-Float capitalization (USD)
3 762 408 665
Average Daily Capital Traded
0.41%
Highs and lows
1 week
4 443.00
4 702.00
1 month
4 104.004 702.00
Current year
4 028.005 183.00
1 year
3 895.005 183.00
3 years
3 190.005 530.00
5 years
2 215.006 120.00
10 years
1 146.506 120.00
Indicators
Moving average 5 days
4 567.50
Moving average 20 days
4 352.50
Moving average 50 days
4 300.58
Moving average 100 days
4 528.09
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-8.01%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
72.28
RSI 14 days
65.49
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +4.82% | +0.19% | +19.87% | 3.95B | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +95.48% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.09% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +18.05% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +523.94% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | -0.97% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +1.30% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| +2.82% | -1.41% | +25.58% | +4.04% | 26.36B | ||
| -1.24% | -2.60% | +1.75% | +5.80% | 25.52B | ||
| +0.35% | +2.50% | -18.47% | -8.01% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| +2.55% | +7.54% | +34.36% | +26.74% | 15.86B | ||
| -0.40% | +7.71% | +38.33% | +96.30% | 13.57B | ||
| Average | +0.86% | +3.56% | +17.70% | +58.14% | ||
| Weighted average by Cap. | +0.97% | +4.69% | +21.33% | +61.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.QFcFKwNMNHTRLW_9dNOTBmd0qGbmvSC4JEGhrns0vHA.FAMzf28qTDG6SyS6Ppyhdw9Emz6_7UvQYhjs5TRn7i8WIUxzMDh5NqNoJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,675 | 176,900 | 758,900 |
| 06:59:57 | 4,678 | 100 | 582,000 |
| 06:59:56 | 4,680 | 200 | 581,900 |
| 06:59:56 | 4,678 | 400 | 581,700 |
| 06:59:55 | 4,677 | 100 | 581,300 |
| 06:59:55 | 4,677 | 100 | 581,200 |
| 06:59:55 | 4,677 | 100 | 581,100 |
| 06:59:48 | 4,676 | 100 | 581,000 |
| 06:59:40 | 4,673 | 100 | 580,900 |
| 06:59:40 | 4,671 | 100 | 580,800 |
Monthly variations
Annual change
| 2024 | +0.19% | ||
| 2023 | +40.33% | ||
| 2022 | -36.55% | ||
| 2021 | -7.09% | ||
| 2020 | +82.82% | ||
| 2019 | +42.17% | ||
| 2018 | -11.25% | ||
| 2017 | +48.63% | ||
| 2016 | +5.62% | ||
| 2015 | +11.65% | ||
| 2014 | +13.83% | ||
| 2013 | +40.86% | ||
| 2012 | +3.94% | ||
| 2011 | -13.04% | ||
| 2010 | -6.55% | ||
| 2009 | -4.41% | ||
| 2008 | -29.34% | ||
| 2007 | +15.31% | ||
| 2006 | -2.58% | ||
| 2005 | +134.25% | ||
| 2004 | +34.14% | ||
| 2003 | +30.91% | ||
| 2002 | -38.26% | ||
| 2001 | -3.08% | ||
| 2000 | +46.09% | ||
| 1999 | -29.44% | ||
| 1998 | -23.02% | ||
| 1997 | -25.67% | ||
| 1996 | +16.88% | ||
| 1995 | +0.63% | ||
| 1994 | +15.22% | ||
| 1993 | +4.55% | ||
| 1992 | -12.00% |
- Stock Market
- Equities
- 6845 Stock
- Quotes Azbil Corporation
