Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
181.2 TRY | 0.00% | +1.06% | +34.22% |
03-05 | Aygaz A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Aygaz A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 177.2 ₺ | 181.8 ₺ | 181.2 ₺ | 181.2 ₺ |
Volume | 853 998 | 603 869 | 479 690 | 677 348 |
Change | -1.17% | +2.60% | -0.33% | 0.00% |
Opening | 180.00 | 177.60 | 181.80 | 181.80 |
High | 181.50 | 182.60 | 183.20 | 183.90 |
Low | 171.00 | 177.60 | 179.80 | 178.70 |
Performance
1 week | +1.06% | ||
Current month | +18.90% | ||
1 month | +21.29% | ||
3 months | +26.18% | ||
6 months | +27.25% | ||
Current year | +34.22% | ||
1 year | +165.88% | ||
3 years | +916.54% | ||
5 years | +1,363.72% | ||
10 years | +1,429.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.06% | +34.22% | +165.88% | 1.23B | ||
-0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
-0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
+0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
-0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
-3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
-0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
-0.82% | +0.97% | +27.93% | +39.16% | 37.79B | ||
+0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
-1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
-1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
-1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
+1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
-0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
+1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
Average | -0.47% | -0.26% | +16.06% | +35.87% | ||
Weighted average by Cap. | -0.58% | +0.17% | +16.46% | +25.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:09:28 | 181.2 | 10 | 677,348 |
16:08:01 | 181.2 | 75 | 677,338 |
16:05:28 | 181.2 | 2 | 677,263 |
16:05:28 | 181.2 | 25 | 677,261 |
16:05:28 | 181.2 | 30 | 677,236 |
16:05:28 | 181.2 | 70 | 677,206 |
16:05:28 | 181.2 | 47 | 677,136 |
16:05:28 | 181.2 | 3 | 677,089 |
16:05:28 | 181.2 | 14 | 677,086 |
16:05:28 | 181.2 | 10 | 677,072 |
Monthly variations
Annual change
2024 | +34.22% | ||
2023 | +41.21% | ||
2022 | +212.14% | ||
2021 | +53.17% | ||
2020 | +14.10% | ||
2019 | +13.33% | ||
2018 | -29.50% | ||
2017 | +33.58% | ||
2016 | +19.11% | ||
2015 | +2.75% | ||
2014 | +19.88% | ||
2013 | -13.14% | ||
2012 | +6.79% | ||
2011 | +6.51% | ||
2010 | +46.90% | ||
2009 | +181.09% | ||
2008 | -54.18% | ||
2007 | +37.81% | ||
2006 | -27.27% | ||
2005 | +86.73% | ||
2004 | -16.39% | ||
2003 | +2.86% | ||
2002 | -4.21% | ||
2001 | +18.75% | ||
2000 | -31.43% | ||
1999 | +400.00% | ||
1998 | +9.09% | ||
1997 | +144.45% | ||
1996 | +165.23% | ||
1995 | +252.58% | ||
1994 | -4.27% | ||
1993 | +285.78% | ||
1992 | -7.38% |
- Stock Market
- Equities
- AYGAZ Stock
- Quotes Aygaz