|
Market Closed -
Borsa Istanbul
16:09:47 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 328.75 TRY | -0.75% |
|
+1.15% | +65.28% |
| 08-04 | Aygaz A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-07 | Aygaz Q1 net profit rises to 135 mln lira yoy | RE |
Stock exchange
Borsa Istanbul
AYGAZ 328.75 ₺
-0.75%
924M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AYGAZ | 328.75TRY | -0.75% | 924M ₺ |
Quotes 5-day view: Aygaz
Delayed Quote Borsa Istanbul
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | TRY 325.75 | TRY 318.50 | TRY 324.25 | TRY 331.25 | TRY 328.75 |
| Volume | 874,117 | 1,546,559 | 1,816,921 | 2,400,903 | 2,809,771 |
| Change | -2.76% | -2.23% | +1.81% | +2.16% | -0.75% |
| Opening | TRY 336.00 | TRY 326.25 | TRY 321.25 | TRY 325.00 | TRY 333.00 |
| High | TRY 338.50 | TRY 328.00 | TRY 330.25 | TRY 335.75 | TRY 341.25 |
| Low | TRY 322.75 | TRY 318.00 | TRY 319.50 | TRY 324.50 | TRY 326.50 |
Performance
| 1 day | -0.75% | ||
| 1 week | +1.15% | ||
| Current month | -1.87% | ||
| 1 month | +15.55% | ||
| 3 months | +43.87% | ||
| 6 months | +32.13% | ||
| Current year | +65.28% | ||
| 1 year | +101.07% | ||
| 3 years | +165.76% | ||
| 5 years | +1,466.09% | ||
| 10 years | +2,163.77% |
Volumes
marketsDaily volume
2,809,771
Estimated daily volume
2,809,771
Avg. Volume 20 sessions
1,291,358
Daily volume ratio
2.18
Avg. Volume 20 sessions TRY
424,533,942.5
Avg. Volume 20 sessions USD
8,737,757.6
Record volume 1
17,057,702
Record volume 2
16,028,894
Record volume 3
13,435,109
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TRY)
72,972,477,845
Market Cap (USD)
1,501,919,539
Net sales (TRY)
89,657,788,000
Net sales (USD)
1,845,336,593
Number of employees
1,284
Sales / Employee (TRY)
69,826,938
Sales / Employee (USD)
1,437,178
Free-Float
29.03 %
Free-Float capitalization (TRY)
21,180,687,436
Free-Float capitalization (USD)
435,940,909
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
326.95
Moving average 20 days
321.52
Moving average 50 days
282.5
Moving average 100 days
268.53
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-14.07%
Price spread / (MMA100)
-18.32%
STIM
RSI 9 days
54.03
RSI 14 days
57.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +1.15% | +101.07% | +165.76% | 1.5B | |
| +0.61% | +0.66% | +49.33% | +42.92% | 675B | |
| -0.39% | -2.98% | -7.43% | +4.08% | 182B | |
| +1.44% | +4.17% | +33.62% | +9.24% | 117B | |
| -1.76% | +1.40% | +114.23% | +152.67% | 112B | |
| -0.91% | +5.28% | +138.17% | +171.31% | 112B | |
| -0.87% | +0.94% | +95.41% | +111.49% | 104B | |
| -1.52% | +2.00% | +15.63% | +8.63% | 96.01B | |
| +0.02% | +0.68% | +67.86% | +103.48% | 80.69B | |
| -0.34% | -1.62% | +46.14% | +129.31% | 63.65B | |
| Average | -0.08% | +1.34% | +65.40% | +89.89% | 154.39B | |
| Weighted average by Cap. | +0.07% | -0.16% | +54.51% | +62.42% |
Historical Quotes: Aygaz
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4a918147994d386c212a947af92f9.fftjuzKu1efnQGjj8cpYnpEYMynkjqCFIJM7hbMcxG4.L6wy3FXql42KBEWanrI91d9xaUyI5eThVdYD79tJvAMtuSnqYfi8iYAKDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:09:47 | 328.75 | 6,776 | 2,809,771 |
| 16:09:46 | 328.75 | 1,000 | 2,802,995 |
| 16:09:40 | 328.75 | 2,015 | 2,801,995 |
| 16:08:56 | 328.75 | 390 | 2,799,980 |
| 16:08:56 | 328.75 | 15 | 2,799,590 |
| 16:08:56 | 328.75 | 20 | 2,799,575 |
| 16:08:56 | 328.75 | 500 | 2,799,555 |
| 16:08:56 | 328.75 | 100 | 2,799,055 |
| 16:08:56 | 328.75 | 75 | 2,798,955 |
| 16:08:56 | 328.75 | 9,000 | 2,798,880 |
Price Extremes
| 1 week | 318 |  | 341.25 |
| 1 month | 283.75 | | 346.5 |
| Current year | 197 | | 346.5 |
| 1 year | 163.5 | | 346.5 |
| 3 years | 118.2 | | 346.5 |
| 5 years | 19.79 | | 346.5 |
| 10 years | 10.05 | | 346.5 |
Monthly variations
Annual variations
| 2026 | +65.28% | ||
| 2025 | +12.44% | ||
| 2024 | +31.04% | ||
| 2023 | +41.21% | ||
| 2022 | +212.14% | ||
| 2021 | +53.17% | ||
| 2020 | +14.10% | ||
| 2019 | +13.33% | ||
| 2018 | -29.50% | ||
| 2017 | +33.58% | ||
| 2016 | +19.11% | ||
| 2015 | +2.75% | ||
| 2014 | +19.88% | ||
| 2013 | -13.14% | ||
| 2012 | +6.79% | ||
| 2011 | +6.51% | ||
| 2010 | +46.90% | ||
| 2009 | +181.09% | ||
| 2008 | -54.18% | ||
| 2007 | +37.81% | ||
| 2006 | -27.27% | ||
| 2005 | +86.73% | ||
| 2004 | -16.39% | ||
| 2003 | +2.86% | ||
| 2002 | -4.21% | ||
| 2001 | +18.75% | ||
| 2000 | -31.43% | ||
| 1999 | +400.00% | ||
| 1998 | +9.09% | ||
| 1997 | +144.45% | ||
| 1996 | +165.23% | ||
| 1995 | +252.58% | ||
| 1994 | -4.27% | ||
| 1993 | +285.78% | ||
| 1992 | -7.38% |
- Stock Market
- Stocks
- AYGAZ Stock
- Quotes Aygaz
Select your edition
All financial news and data tailored to specific country editions
