|
Market Closed -
Borsa Istanbul
16:09:21 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 277.25 TRY | -3.90% |
|
-4.89% | +39.39% |
| 08-04 | Aygaz A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-07 | Aygaz Q1 net profit rises to 135 mln lira yoy | RE |
Stock exchange
Borsa Istanbul
AYGAZ 277.25 ₺
-3.90%
113M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AYGAZ | 277.25TRY | -3.90% | 113M ₺ |
Quotes 5-day view: Aygaz
Delayed Quote Borsa Istanbul
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | TRY 288.50 | TRY 294.00 | TRY 291.50 | TRY 288.50 | TRY 277.25 |
| Volume | 453,190 | 549,177 | 389,301 | 421,863 | 408,977 |
| Change | -1.03% | +1.91% | -0.85% | -1.03% | -3.90% |
| Opening | TRY 290.00 | TRY 287.00 | TRY 294.00 | TRY 291.50 | TRY 285.50 |
| High | TRY 291.00 | TRY 294.00 | TRY 294.50 | TRY 292.00 | TRY 286.00 |
| Low | TRY 282.50 | TRY 284.00 | TRY 290.25 | TRY 284.50 | TRY 273.50 |
Performance
| 1 day | -3.90% | ||
| 1 week | -4.89% | ||
| Current month | -3.65% | ||
| 1 month | -11.84% | ||
| 3 months | +8.83% | ||
| 6 months | -4.40% | ||
| Current year | +39.39% | ||
| 1 year | +54.03% | ||
| 3 years | +90.55% | ||
| 5 years | +1,106.25% | ||
| 10 years | +1,741.64% |
Volumes
marketsDaily volume
408,977
Estimated daily volume
408,977
Avg. Volume 20 sessions
578,386
Daily volume ratio
0.71
Avg. Volume 20 sessions TRY
160,357,518.5
Avg. Volume 20 sessions USD
3,238,901.16
Record volume 1
17,057,702
Record volume 2
16,028,894
Record volume 3
13,435,109
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TRY)
60,939,762,644
Market Cap (USD)
1,230,450,076
Net sales (TRY)
89,657,788,000
Net sales (USD)
1,810,302,950
Number of employees
1,284
Sales / Employee (TRY)
69,826,938
Sales / Employee (USD)
1,409,893
Free-Float
29.03%
Free-Float capitalization (TRY)
17,688,121,647
Free-Float capitalization (USD)
357,145,313
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
287.95
Moving average 20 days
295.98
Moving average 50 days
309.99
Moving average 100 days
276
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+11.81%
Price spread / (MMA100)
-0.45%
RSI 9 days
42.41
RSI 14 days
43.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.90% | -4.89% | +54.03% | +90.55% | 1.23B | |
| +2.46% | +5.94% | +61.77% | +62.78% | 736B | |
| -0.31% | +3.49% | -13.38% | +3.34% | 173B | |
| +0.24% | +5.06% | +163.91% | +217.13% | 134B | |
| +0.15% | +2.53% | +184.36% | +244.20% | 128B | |
| +0.59% | +4.74% | +48.67% | +11.86% | 127B | |
| +1.37% | +5.39% | +128.40% | +162.27% | 117B | |
| 0.00% | -0.77% | +10.02% | +7.91% | 93.8B | |
| +2.67% | +7.00% | +103.41% | +136.13% | 91.16B | |
| +2.86% | +7.81% | +59.15% | +128.07% | 64.78B | |
| Average | +0.61% | +3.16% | +80.03% | +106.43% | 166.55B | |
| Weighted average by Cap. | +1.48% | +3.77% | +74.58% | +89.61% |
Historical Quotes: Aygaz
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae963.BNiyT79dLjQfINIEY4jjigvJFaljCd3LlQTQnX3jmaQ.U6nRJtoWTAB7aJleIb6JukGuXZFTaLaqwj2BxD-X7dJQ64UFjS1GUmkU6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:09:21 | 277.25 | 15 | 408,977 |
| 16:08:01 | 277.25 | 138 | 408,962 |
| 16:08:01 | 277.25 | 419 | 408,824 |
| 16:08:00 | 277.25 | 380 | 408,405 |
| 16:05:04 | 277.25 | 614 | 408,025 |
| 16:05:04 | 277.25 | 47 | 407,411 |
| 16:05:04 | 277.25 | 37 | 407,364 |
| 16:05:04 | 277.25 | 5 | 407,327 |
| 16:05:04 | 277.25 | 4 | 407,322 |
| 16:05:04 | 277.25 | 10 | 407,318 |
Price Extremes
| 1 week | 273.5 |  | 294.5 |
| 1 month | 273.5 | | 324.5 |
| Current year | 197 | | 346.5 |
| 1 year | 177.4 | | 346.5 |
| 3 years | 118.3 | | 346.5 |
| 5 years | 22.9 | | 346.5 |
| 10 years | 10.05 | | 346.5 |
Monthly variations
Annual variations
| 2026 | +39.39% | ||
| 2025 | +12.44% | ||
| 2024 | +31.04% | ||
| 2023 | +41.21% | ||
| 2022 | +212.14% | ||
| 2021 | +53.17% | ||
| 2020 | +14.10% | ||
| 2019 | +13.33% | ||
| 2018 | -29.50% | ||
| 2017 | +33.58% | ||
| 2016 | +19.11% | ||
| 2015 | +2.75% | ||
| 2014 | +19.88% | ||
| 2013 | -13.14% | ||
| 2012 | +6.79% | ||
| 2011 | +6.51% | ||
| 2010 | +46.90% | ||
| 2009 | +181.09% | ||
| 2008 | -54.18% | ||
| 2007 | +37.81% | ||
| 2006 | -27.27% | ||
| 2005 | +86.73% | ||
| 2004 | -16.39% | ||
| 2003 | +2.86% | ||
| 2002 | -4.21% | ||
| 2001 | +18.75% | ||
| 2000 | -31.43% | ||
| 1999 | +400.00% | ||
| 1998 | +9.09% | ||
| 1997 | +144.45% | ||
| 1996 | +165.23% | ||
| 1995 | +252.58% | ||
| 1994 | -4.27% | ||
| 1993 | +285.78% | ||
| 1992 | -7.38% |
- Stock Market
- Stocks
- AYGAZ Stock
- Quotes Aygaz
Select your edition
All financial news and data tailored to specific country editions
