|
Delayed
Borsa Istanbul
15:04:34 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 332.00 TRY | +2.39% |
|
+2.08% | +66.79% |
| 08-04 | Aygaz A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-07 | Aygaz Q1 net profit rises to 135 mln lira yoy | RE |
Stock exchange
Borsa Istanbul
AYGAZ 332.00 ₺
+2.39%
671M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AYGAZ | 332.00TRY | +2.39% | 671M ₺ |
Quotes 5-day view: Aygaz
Delayed Quote Borsa Istanbul
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | TRY 335.00 | TRY 325.75 | TRY 318.50 | TRY 324.25 | TRY 332.00 |
| Volume | 1,537,534 | 874,117 | 1,546,559 | 1,816,921 | 2,020,465 |
| Change | +3.08% | -2.76% | -2.23% | +1.81% | +2.39% |
| Opening | TRY 325.00 | TRY 336.00 | TRY 326.25 | TRY 321.25 | TRY 325.00 |
| High | TRY 340.50 | TRY 338.50 | TRY 328.00 | TRY 330.25 | TRY 335.75 |
| Low | TRY 325.00 | TRY 322.75 | TRY 318.00 | TRY 319.50 | TRY 324.50 |
Performance
| 1 day | +2.31% | ||
| 1 week | +2.08% | ||
| Current month | -0.97% | ||
| 1 month | +12.65% | ||
| 3 months | +45.19% | ||
| 6 months | +33.34% | ||
| Current year | +66.79% | ||
| 1 year | +102.91% | ||
| 3 years | +175.54% | ||
| 5 years | +1,480.38% | ||
| 10 years | +2,184.43% |
Volumes
marketsDaily volume
2,020,465
Estimated daily volume
2,283,818
Avg. Volume 20 sessions
1,258,159
Daily volume ratio
1.82
Avg. Volume 20 sessions TRY
417,708,788
Avg. Volume 20 sessions USD
8,616,914.59
Record volume 1
17,057,702
Record volume 2
16,028,894
Record volume 3
13,435,109
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TRY)
71,270,398,689
Market Cap (USD)
1,470,808,903
Net sales (TRY)
89,657,788,000
Net sales (USD)
1,850,269,891
Number of employees
1,284
Sales / Employee (TRY)
69,826,938
Sales / Employee (USD)
1,441,020
Free-Float
29.03 %
Free-Float capitalization (TRY)
20,686,649,031
Free-Float capitalization (USD)
426,910,865
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
325.7
Moving average 20 days
319.64
Moving average 50 days
280.19
Moving average 100 days
268.11
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-15.60%
Price spread / (MMA100)
-19.24%
STIM
RSI 9 days
49.4
RSI 14 days
55.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.39% | +2.08% | +102.91% | +175.54% | 1.47B | |
| +1.42% | -0.41% | +47.74% | +43.20% | 661B | |
| -1.23% | -2.60% | -7.06% | +3.37% | 185B | |
| +1.39% | +2.97% | +32.09% | +7.98% | 115B | |
| -0.34% | +1.92% | +115.32% | +156.00% | 112B | |
| -0.42% | +4.07% | +135.43% | +165.06% | 110B | |
| -0.07% | +1.18% | +95.87% | +111.79% | 103B | |
| +0.10% | +3.58% | +17.42% | +11.82% | 95.69B | |
| +1.01% | +0.16% | +67.00% | +106.94% | 79.56B | |
| +0.38% | -1.32% | +46.58% | +132.42% | 63.48B | |
| Average | +0.47% | +0.91% | +65.33% | +91.41% | 152.62B | |
| Weighted average by Cap. | +0.59% | +1.52% | +53.57% | +62.62% |
Historical Quotes: Aygaz
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa6b5386c221c269ce719ec309.eeSVy-IuT7IIoRhlWoic4mcylbF4PBImPEEvD8Aw8Rs.HqvkrI5XLPVh7ilSEs3StDBgzOVLaEZzCngWPplKll5Kl-aJjRt89Hjwdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:04:34 | 332.00 | 1 | 2,020,465 |
| 15:04:33 | 332.00 | 192 | 2,020,464 |
| 15:04:33 | 332.00 | 193 | 2,020,272 |
| 15:04:33 | 332.00 | 48 | 2,020,079 |
| 15:04:33 | 332.00 | 119 | 2,020,031 |
| 15:04:33 | 332.00 | 1,000 | 2,019,912 |
| 15:04:33 | 332.00 | 5 | 2,018,912 |
| 15:04:33 | 332.00 | 300 | 2,018,907 |
| 15:04:33 | 332.00 | 50 | 2,018,607 |
| 15:04:33 | 332.00 | 1,000 | 2,018,557 |
Price Extremes
| 1 week | 318 |  | 340.5 |
| 1 month | 283.75 | | 346.5 |
| Current year | 197 | | 346.5 |
| 1 year | 163.5 | | 346.5 |
| 3 years | 118.2 | | 346.5 |
| 5 years | 19.79 | | 346.5 |
| 10 years | 10.05 | | 346.5 |
Monthly variations
Annual variations
| 2026 | +63.02% | ||
| 2025 | +12.44% | ||
| 2024 | +31.04% | ||
| 2023 | +41.21% | ||
| 2022 | +212.14% | ||
| 2021 | +53.17% | ||
| 2020 | +14.10% | ||
| 2019 | +13.33% | ||
| 2018 | -29.50% | ||
| 2017 | +33.58% | ||
| 2016 | +19.11% | ||
| 2015 | +2.75% | ||
| 2014 | +19.88% | ||
| 2013 | -13.14% | ||
| 2012 | +6.79% | ||
| 2011 | +6.51% | ||
| 2010 | +46.90% | ||
| 2009 | +181.09% | ||
| 2008 | -54.18% | ||
| 2007 | +37.81% | ||
| 2006 | -27.27% | ||
| 2005 | +86.73% | ||
| 2004 | -16.39% | ||
| 2003 | +2.86% | ||
| 2002 | -4.21% | ||
| 2001 | +18.75% | ||
| 2000 | -31.43% | ||
| 1999 | +400.00% | ||
| 1998 | +9.09% | ||
| 1997 | +144.45% | ||
| 1996 | +165.23% | ||
| 1995 | +252.58% | ||
| 1994 | -4.27% | ||
| 1993 | +285.78% | ||
| 1992 | -7.38% |
- Stock Market
- Stocks
- AYGAZ Stock
- Quotes Aygaz
Select your edition
All financial news and data tailored to specific country editions
