Market Closed -
TEL AVIV STOCK EXCHANGE
15:24:02 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,811
ILa
|
-3.36%
|
|
+0.95%
|
+12.21%
|
|
25/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
1794 ILa
|
1827 ILa
|
1874 ILa
|
1811 ILa
|
Volume |
5 507 |
5 966 |
1 398 |
39 336 |
Change |
-1.05%
|
+1.84%
|
+2.57%
|
-3.36%
|
Opening |
1,813.00 |
1,794.00 |
1,827.00 |
1,874.00 |
High |
1,885.00 |
1,850.00 |
1,895.00 |
1,876.00 |
Low |
1,770.00 |
1,794.00 |
1,823.00 |
1,811.00 |
Estimated daily volume
39 336
Avg. Volume 20 sessions
10 949
Avg. Volume 20 sessions ILa
19 828 639.00
Avg. Volume 20 sessions USD
53 517.50
Capital turnover ratio
0.00
Capitalization (ILa)
327 616 229
Capitalization (USD)
88 425 586
Net sales (ILS)
3 426 939 000
Net sales (USD)
924 951 398
Number of employees
1 225
Sales / Employee (ILS)
2 797 501
Sales / Employee (USD)
755 062
Free-Float capitalization (ILa)
106 901 263
Free-Float capitalization (USD)
28 853 292
Average Daily Capital Traded
6.05%
Moving average 5 days
1 837.33
Moving average 20 days
1 887.50
Moving average 50 days
1 940.16
Moving average 100 days
1 865.46
Price spread / (MMA5) +1.45% Price spread / (MMA20) +4.22% Price spread / (MMA50) +7.13% Price spread / (MMA100) +3.01% 2.YAlA7s4s9ftO8LghasixiS4wVcKxQK6krdDkPy5EWrw.AVEhooF9m48PtIkWK6nn6Fx3CruAIZ_P76G2dBgPKPEVazSXqR2ZtCSa6Q Date | Price | Volume | Daily volume |
---|
15:24:02 |
1,811
|
38,892 |
78,228 |
15:24:02 |
1,811
|
38,892 |
39,336 |
13:19:36 |
1,874
|
27 |
444 |
12:53:38 |
1,874
|
27 |
417 |
12:49:57 |
1,874
|
27 |
390 |
12:49:57 |
1,867
|
27 |
363 |
12:17:17 |
1,874
|
2 |
336 |
12:17:17 |
1,874
|
27 |
334 |
11:49:31 |
1,872
|
27 |
307 |
More charts
|