Quotes Axos Financial, Inc.

Stocks

AX

US05465C1009

Banks

Real-time Estimate Cboe BZX 20:59:55 23/10/2026 BST			5-day change	1st Jan Change
91.83 ^USD	-0.76%		+4.67%	+7.08%

08-25	Axos Financial Joins NYSE Texas in Dual Listing	MT
07-31	Axos Financial, Inc., Q4 2026 Earnings Call, Jul 30, 2026

Stock exchange

NYSE AX 92.12 $ -0.44% 12.1M $

Markets		Price	Change	Volumes
NYSE	AX	92.12USD	-0.44%	12.1M $
CBOE	AX	91.83USD	-0.82%	1.08M $
Deutsche Boerse AG	BB4	81.50EUR	+3.16%	0 €
Tradegate	BB4	82.50EUR	-0.60%	0 €
Börse Stuttgart	BB4	82.50EUR	+0.61%	0 €
Boerse Muenchen	BB4	82.50EUR	0.00%	0 €

Quotes 5-day view: Axos Financial, Inc.

Delayed Quote NYSE

Axos Financial, Inc.(AX) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	US$87.92	US$89.86	US$90.30	US$92.53	US$92.12
Volume	298,090	386,992	376,461	473,958	131,379
Change	-0.25%	+2.21%	+0.49%	+2.47%	-0.76%
Opening	US$87.97	US$88.20	US$90.85	US$90.05	US$92.04
High	US$88.68	US$90.47	US$90.85	US$93.15	US$92.95
Low	US$87.66	US$88.00	US$88.80	US$90.05	US$91.26

Performance

1 day	-0.29%
1 week	+4.67%
Current month	+6.57%
1 month	+5.31%
3 months	-3.11%
6 months	-5.54%
Current year	+7.08%
1 year	+17.04%
3 years	+149.96%
5 years	+74.37%
10 years	+319.27%

Volumes

markets

Daily volume

131,379

Estimated daily volume

132,941

Avg. Volume 20 sessions

344,094

Daily volume ratio

0.39

Avg. Volume 20 sessions USD

31,598,152.02

Record volume 1

23,818,136

Record volume 2

10,162,852

Record volume 3

7,760,700

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

5,249,674,930

Net sales (USD)

1,480,493,000

Number of employees

2,191

Sales / Employee (USD)

675,716

Free-Float

75.46%

Free-Float capitalization (USD)

5,031,622,988

Average Daily Capital Traded

0.6%

Indicators

Moving average 5 days

89.75

Moving average 20 days

88.2

Moving average 50 days

92.59

Moving average 100 days

93.98

Price spread / (MMA5)

-2.27%

Price spread / (MMA20)

-3.96%

Price spread / (MMA50)

+0.83%

Price spread / (MMA100)

+2.34%

STIM

RSI 9 days

60.53

RSI 14 days

52.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AXOS FINANCIAL, INC.	-0.76%	+4.67%	+17.04%	+149.96%	5.25B
JPMORGAN CHASE & CO.	-1.33%	-2.19%	+12.81%	+135.66%	894B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-1.50%	-5.91%	+21.48%	+92.55%	428B
AGRICULTURAL BANK OF CHINA LIMITED	-1.86%	-3.24%	+12.48%	+129.27%	380B
BANK OF AMERICA CORPORATION	-0.69%	-1.01%	-2.02%	+98.34%	354B
CHINA CONSTRUCTION BANK CORPORATION	+0.46%	-2.11%	+25.03%	+114.62%	335B
BANK OF CHINA LIMITED	-0.58%	-3.33%	+36.58%	+116.55%	322B
HSBC HOLDINGS PLC	-1.07%	-5.32%	+36.18%	+120.73%	313B
ROYAL BANK OF CANADA	-0.47%	+0.54%	+36.43%	+152.86%	280B
WELLS FARGO & COMPANY	-0.40%	-1.60%	-2.29%	+109.04%	249B
Average	-0.81%	-0.86%	+19.37%	+121.96%	355.98B
Weighted average by Cap.	-0.98%	-1.42%	+18.50%	+120.57%

See all sector performances

Historical Quotes: Axos Financial, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7526a7ec912f8ff495d9d472c.uMm64EDJaFOnwngqZPXFZy9mcdIaZhFgHdD0czr7fyY.gJyPhQujABT0qQl4HLuKBmg_MIVFP2gDfKDCHFTDB0Xn8djYJpMPFeuDOQ

Date	Price	Volume	Total
20:48:17	92.45	100	52,192
20:48:15	92.42	100	52,092
20:47:55	92.43	100	51,992
20:46:49	92.33	100	51,892
20:46:49	92.33	100	51,792
20:46:49	92.34	100	51,692
20:46:49	92.37	100	51,592
20:46:29	92.39	100	51,492
20:46:24	92.34	100	51,392
20:45:40	92.35	100	51,292

Chart

Duration

Period

More charts

Price Extremes

1 week	87.66	93.15
1 month	84.03	93.15
Current year	81.02	105.74
1 year	74.89	105.74
3 years	32.05	105.74
5 years	32.05	105.74
10 years	13.68	105.74

Monthly variations

Annual variations

2026	+7.39%
2025	+23.35%
2024	+27.93%
2023	+42.86%
2022	-31.64%
2021	+48.97%
2020	+23.94%
2019	+20.25%
2018	-15.79%
2017	+4.73%
2016	+35.63%
2015	+8.21%
2014	-0.79%
2013	+182.01%
2012	+71.14%
2011	+4.77%
2010	+55.10%
2009	+110.53%
2008	-33.57%
2007	+3.17%
2006	-13.38%
2005	-30.43%