Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
66.69 USD | +0.23% | -0.39% | +7.17% |
04-04 | Boston Scientific, Axonics Receive FTC Second Request on Merger Deal | MT |
04-04 | Boston Scientific, Axonics Merger Prompts FTC to Request Additional Information | DJ |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 66.47 $ | 66.64 $ | 66.54 $ | 66.69 $ |
Volume | 1 069 674 | 396 114 | 484 280 | 318 433 |
Change | -0.55% | +0.26% | -0.15% | +0.23% |
Opening | 66.75 | 66.50 | 66.65 | 66.75 |
High | 66.76 | 66.80 | 66.77 | 66.88 |
Low | 66.42 | 66.50 | 66.46 | 66.50 |
Performance
1 day | +0.23% | ||
1 week | -0.39% | ||
Current month | -3.31% | ||
1 month | -3.29% | ||
3 months | -1.94% | ||
6 months | +34.19% | ||
Current year | +7.17% | ||
1 year | +16.10% | ||
3 years | +6.48% | ||
5 years | +205.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Devices & Implants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.23% | -0.39% | +7.17% | +16.10% | 3.4B | ||
-0.46% | +3.13% | +12.07% | +12.32% | 128B | ||
+1.72% | +2.00% | -9.04% | -24.22% | 10.65B | ||
+1.31% | +6.26% | +0.91% | -44.06% | 8.82B | ||
+2.79% | +3.59% | +16.72% | -11.94% | 7.19B | ||
-0.63% | +3.09% | +25.15% | +112.16% | 4.99B | ||
+0.29% | -1.02% | -1.36% | -2.73% | 3.03B | ||
+3.68% | +5.24% | -8.73% | -5.18% | 2.14B | ||
-3.12% | +2.64% | -10.15% | -4.32% | 2B | ||
+3.23% | +10.71% | -22.81% | -21.87% | 1.79B | ||
+1.87% | +0.25% | -2.86% | +13.81% | 1.21B | ||
+2.84% | +11.54% | -6.90% | -43.69% | 1.03B | ||
+1.14% | -0.67% | -18.20% | -8.81% | 986M | ||
+4.15% | +19.96% | -7.83% | -45.57% | 827M | ||
-0.08% | -2.62% | -0.84% | -8.46% | 814M | ||
+1.07% | -0.16% | -6.92% | -38.18% | 720M | ||
Average | +1.25% | +3.27% | -2.10% | -6.54% | ||
Weighted average by Cap. | +0.04% | +3.07% | +9.02% | +7.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 66.69 | 43,491 | 270,021 |
20:59:59 | 66.65 | 1,633 | 226,530 |
20:59:59 | 66.65 | 100 | 224,897 |
20:59:54 | 66.61 | 472 | 224,797 |
20:59:54 | 66.61 | 100 | 224,325 |
20:59:54 | 66.68 | 100 | 224,225 |
20:59:54 | 66.67 | 382 | 224,125 |
20:59:54 | 66.68 | 300 | 223,743 |
20:59:49 | 66.68 | 100 | 223,443 |
20:59:49 | 66.7 | 100 | 223,343 |
Monthly variations
Annual change
2024 | +7.17% | ||
2023 | -0.48% | ||
2022 | +11.66% | ||
2021 | +12.18% | ||
2020 | +80.15% | ||
2019 | +83.39% | ||
2018 | +0.87% |
- Stock Market
- Equities
- AXNX Stock
- Quotes Axonics, Inc.