|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,539.35 INR | -0.00% |
|
-8.03% | +16.01% |
| 05-30 | AXISCADES Technologies Limited, Q4 2026 Earnings Call, May 30, 2026 | |
| 05-27 | AXISCADES Technologies Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: AXISCADES Technologies Limited
Delayed Quote Bombay S.E.
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,669.10 | ₹1,682.85 | ₹1,651.15 | ₹1,593.40 | ₹1,539.40 |
| Volume | 19,599 | 11,750 | 6,889 | 27,761 | 26,550 |
| Change | -0.28% | +0.82% | -1.88% | -3.50% | -3.39% |
| Opening | ₹1,710.00 | ₹1,671.05 | ₹1,695.00 | ₹1,640.50 | ₹1,589.90 |
| High | ₹1,734.00 | ₹1,690.00 | ₹1,701.65 | ₹1,659.40 | ₹1,612.00 |
| Low | ₹1,656.90 | ₹1,650.00 | ₹1,641.10 | ₹1,571.75 | ₹1,513.75 |
Performance
| 1 week | -8.03% | ||
| Current month | -8.03% | ||
| 1 month | -16.60% | ||
| 3 months | -4.51% | ||
| 6 months | +2.91% | ||
| Current year | +16.01% | ||
| 1 year | +5.00% | ||
| 3 years | +231.29% | ||
| 5 years | +1,654.25% | ||
| 10 years | +504.14% |
Volumes
marketsDaily volume
20,336
Estimated daily volume
20,336
Avg. Volume 20 sessions
103,212
Daily volume ratio
0.2
Avg. Volume 20 sessions INR
158,879,392.2
Avg. Volume 20 sessions USD
1,662,672.84
Record volume 1
2,768,633
Record volume 2
1,847,010
Record volume 3
1,267,967
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
65,472,204,484
Market Cap (USD)
689,845,530
Net sales (INR)
10,307,237,000
Net sales (USD)
108,601,832
Number of employees
2,891
Sales / Employee (INR)
3,565,284
Sales / Employee (USD)
37,565
Free-Float
42.78 %
Free-Float capitalization (INR)
28,007,962,141
Free-Float capitalization (USD)
295,104,887
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
1,627.18
Moving average 20 days
1,810.88
Moving average 50 days
1,912.32
Moving average 100 days
1,706.64
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+17.64%
Price spread / (MMA50)
+24.23%
Price spread / (MMA100)
+10.87%
STIM
RSI 9 days
24.93
RSI 14 days
32.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.00% | -8.03% | +5.00% | +231.29% | 690M | |
| -0.64% | -15.70% | +18.69% | -31.64% | 894M | |
| -1.94% | -7.91% | - | - | 656M | |
| -6.34% | +1.42% | -8.46% | -36.13% | 605M | |
| -0.21% | +3.34% | -7.85% | +17.51% | 505M | |
| 0.00% | -2.70% | +7.66% | - | 498M | |
| -0.93% | +1.76% | +4.52% | +77.82% | 409M | |
| -3.95% | +7.83% | -41.15% | -49.55% | 386M | |
| -7.74% | -6.37% | -36.30% | +49.09% | 270M | |
| 0.00% | +1.03% | +24.05% | +28.95% | 254M | |
| Average | -2.18% | -3.65% | -3.76% | +35.92% | 516.69M | |
| Weighted average by Cap. | -1.89% | -4.81% | -0.63% | +37.79% |
Historical Quotes: AXISCADES Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02.Ie7tJnptIm2DpGTarAQokEXSq3PUfSg1HaH-sDG_jEs.V7i5Vz8EcgDgzgfv7TdCvQ2LzATiEXlMWeWE4X2I9gFwrNtrPyp1AOf0LQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:17:42 | 1,539.35 | 2 | 20,336 |
| 10:59:55 | 1,522.60 | 67 | 20,334 |
| 10:58:36 | 1,543.25 | 5 | 20,267 |
| 10:58:28 | 1,540.00 | 10 | 20,262 |
| 10:57:55 | 1,542.60 | 1 | 20,252 |
| 10:56:54 | 1,540.00 | 2 | 20,251 |
| 10:56:01 | 1,546.75 | 1 | 20,249 |
| 10:55:48 | 1,541.35 | 1 | 20,248 |
| 10:55:07 | 1,546.15 | 30 | 20,247 |
Course Extremes
| 1 week | 1,509.3 |  | 1,734 |
| 1 month | 1,509.3 | | 2,050 |
| Current year | 1,061 | | 2,210 |
| 1 year | 1,061 | | 2,210 |
| 3 years | 421.05 | | 2,210 |
| 5 years | 66.55 | | 2,210 |
| 10 years | 26.7 | | 2,210 |
Monthly variations
Annual variations
| 2026 | +16.01% | ||
| 2025 | +111.90% | ||
| 2024 | -2.20% | ||
| 2023 | +115.59% | ||
| 2022 | +177.18% | ||
| 2021 | +92.72% | ||
| 2020 | +4.91% | ||
| 2019 | -35.76% | ||
| 2018 | -58.86% | ||
| 2017 | +13.02% | ||
| 2016 | -47.27% | ||
| 2015 | +95.07% | ||
| 2014 | +249.54% | ||
| 2013 | -25.28% | ||
| 2012 | +0.30% | ||
| 2011 | -25.59% | ||
| 2010 | +34.70% | ||
| 2009 | +432.41% | ||
| 2008 | -28.96% | ||
| 2007 | +44.03% | ||
| 2006 | -33.00% | ||
| 2005 | -10.98% | ||
| 2004 | +18.25% | ||
| 2003 | +29.06% |
- Stock Market
- Stocks
- AXISCADES Stock
- Quotes AXISCADES Technologies Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
