|
Market Closed -
Bombay S.E.
11:02:30 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,304.25 INR | +3.41% |
|
+18.89% | +73.66% |
Stock exchange
Bombay S.E.
AXISCADES 2,304.25 ₹
+3.41%
117M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXISCADES | 2,304.25INR | +3.41% | 117M ₹ | ||
NSE India S.E.
| AXISCADES | 2,307.30INR | +3.41% | 1.57B ₹ |
Quotes 5-day view: AXISCADES Technologies Limited
Delayed Quote Bombay S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,893.25 | ₹1,884.40 | ₹2,072.80 | ₹2,228.35 | ₹2,304.25 |
| Volume | 6,507 | 15,852 | 177,962 | 93,851 | 50,573 |
| Change | -1.64% | -0.47% | +10.00% | +7.50% | +3.41% |
| Opening | ₹1,928.00 | ₹1,885.00 | ₹2,036.00 | ₹2,074.00 | ₹2,228.35 |
| High | ₹1,968.35 | ₹1,940.00 | ₹2,072.80 | ₹2,280.05 | ₹2,348.80 |
| Low | ₹1,886.70 | ₹1,862.00 | ₹1,971.60 | ₹2,072.80 | ₹2,161.90 |
Performance
| 1 day | +3.41% | ||
| 1 week | +18.89% | ||
| Current month | +3.41% | ||
| 1 month | +37.97% | ||
| 3 months | +37.67% | ||
| 6 months | +50.88% | ||
| Current year | +73.66% | ||
| 1 year | +44.32% | ||
| 3 years | +349.08% | ||
| 5 years | +2,769.55% | ||
| 10 years | +958.45% |
Volumes
marketsDaily volume
50,573
Estimated daily volume
50,573
Avg. Volume 20 sessions
32,030
Daily volume ratio
1.58
Avg. Volume 20 sessions INR
73,805,127.5
Avg. Volume 20 sessions USD
766,392.44
Record volume 1
2,768,633
Record volume 2
1,847,010
Record volume 3
1,267,967
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
95,235,822,526
Market Cap (USD)
989,148,619
Net sales (INR)
11,589,524,000
Net sales (USD)
120,372,370
Number of employees
2,902
Sales / Employee (INR)
3,993,633
Sales / Employee (USD)
41,479
Free-Float
92.91%
Free-Float capitalization (INR)
88,425,716,990
Free-Float capitalization (USD)
918,416,763
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2,000.73
Moving average 20 days
1,824.58
Moving average 50 days
1,673.83
Moving average 100 days
1,749.61
Price spread / (MMA5)
-13.17%
Price spread / (MMA20)
-20.82%
Price spread / (MMA50)
-27.36%
Price spread / (MMA100)
-24.07%
STIM
RSI 9 days
74.15
RSI 14 days
70.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.41% | +18.89% | +44.32% | +349.08% | 989M | |
| -0.04% | -2.44% | +3.21% | +55.23% | 660B | |
| +0.02% | -1.23% | -4.12% | +61.07% | 77.93B | |
| +0.05% | -3.88% | +102.44% | +1,070.20% | 64.65B | |
| +2.96% | +0.16% | +6.27% | +133.98% | 62.29B | |
| +1.42% | +1.22% | -20.13% | -9.08% | 44.94B | |
| +0.21% | -4.12% | +0.24% | +70.35% | 44.45B | |
| +2.23% | +1.26% | +8.71% | +25.31% | 30B | |
| +0.66% | -2.29% | +36.57% | +52.87% | 25.52B | |
| +0.50% | -1.74% | -64.17% | -59.96% | 24.03B | |
| Average | +1.12% | +0.98% | +11.33% | +174.90% | 103.44B | |
| Weighted average by Cap. | +0.30% | -0.39% | +7.36% | +118.39% |
Historical Quotes: AXISCADES Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d44e01011ab8750c7c22c958.V1oyC3xxCUdMahoqLlzzFEHZOg30WjgzYu4zcCf-ZX8.IxUAfylFTTEnO25AQT2hTjXqVUCsDnJKCLl9Rk2EJxwcOwBuBgV9HiBbLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:40 | 2,312.00 | 7 | 50,573 |
| 10:59:39 | 2,312.00 | 190 | 50,566 |
| 10:59:26 | 2,312.00 | 3 | 50,376 |
| 10:59:17 | 2,312.00 | 199 | 50,373 |
| 10:59:10 | 2,318.20 | 1 | 50,174 |
| 10:58:45 | 2,312.00 | 1 | 50,173 |
| 10:58:33 | 2,320.00 | 1,000 | 50,172 |
| 10:58:16 | 2,311.50 | 8 | 49,172 |
| 10:57:56 | 2,315.70 | 1 | 49,164 |
Price Extremes
| 1 week | 1,862 |  | 2,348.8 |
| 1 month | 1,626 | | 2,348.8 |
| Current year | 1,061 | | 2,348.8 |
| 1 year | 1,061 | | 2,348.8 |
| 3 years | 421.05 | | 2,348.8 |
| 5 years | 75.4 | | 2,348.8 |
| 10 years | 26.7 | | 2,348.8 |
Monthly variations
Annual variations
| 2026 | +73.66% | ||
| 2025 | +111.90% | ||
| 2024 | -2.20% | ||
| 2023 | +115.59% | ||
| 2022 | +177.18% | ||
| 2021 | +92.72% | ||
| 2020 | +4.91% | ||
| 2019 | -35.76% | ||
| 2018 | -58.86% | ||
| 2017 | +13.02% | ||
| 2016 | -47.27% | ||
| 2015 | +95.07% | ||
| 2014 | +249.54% | ||
| 2013 | -25.28% | ||
| 2012 | +0.30% | ||
| 2011 | -25.59% | ||
| 2010 | +34.70% | ||
| 2009 | +432.41% | ||
| 2008 | -28.96% | ||
| 2007 | +44.03% | ||
| 2006 | -33.00% | ||
| 2005 | -10.98% | ||
| 2004 | +18.25% | ||
| 2003 | +29.06% |
- Stock Market
- Stocks
- AXISCADES Stock
- Quotes AXISCADES Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
