|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,564.05 INR | +2.63% |
|
-0.04% | +17.57% |
| 05-30 | AXISCADES Technologies Limited, Q4 2026 Earnings Call, May 30, 2026 | |
| 05-27 | AXISCADES Technologies Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: AXISCADES Technologies Limited
Delayed Quote Bombay S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,608.50 | ₹1,531.75 | ₹1,491.50 | ₹1,566.05 | ₹1,523.90 |
| Volume | 5,682 | 7,034 | 5,070 | 6,450 | 6,178 |
| Change | +3.07% | -4.77% | -2.63% | +5.00% | -2.69% |
| Opening | ₹1,565.95 | ₹1,615.35 | ₹1,549.95 | ₹1,482.85 | ₹1,597.00 |
| High | ₹1,616.00 | ₹1,626.40 | ₹1,549.95 | ₹1,566.05 | ₹1,597.00 |
| Low | ₹1,538.10 | ₹1,528.10 | ₹1,472.00 | ₹1,482.85 | ₹1,518.90 |
Performance
| 1 day | +2.37% | ||
| 1 week | -0.04% | ||
| Current month | -6.79% | ||
| 1 month | -6.79% | ||
| 3 months | -22.56% | ||
| 6 months | +26.87% | ||
| Current year | +17.57% | ||
| 1 year | +20.30% | ||
| 3 years | +219.36% | ||
| 5 years | +1,582.90% | ||
| 10 years | +575.64% |
Volumes
marketsDaily volume
1,066
Estimated daily volume
1,066
Avg. Volume 20 sessions
9,452
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
14,783,400.6
Avg. Volume 20 sessions USD
154,530.89
Record volume 1
2,768,633
Record volume 2
1,847,010
Record volume 3
1,267,967
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
66,386,612,217
Market Cap (USD)
695,374,952
Net sales (INR)
10,307,237,000
Net sales (USD)
107,964,455
Number of employees
2,891
Sales / Employee (INR)
3,565,284
Sales / Employee (USD)
37,345
Free-Float
92.68 %
Free-Float capitalization (INR)
61,527,724,692
Free-Float capitalization (USD)
644,479,921
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,551.69
Moving average 20 days
1,586.97
Moving average 50 days
1,761.96
Moving average 100 days
1,737.72
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+12.65%
Price spread / (MMA100)
+11.10%
STIM
RSI 9 days
32.4
RSI 14 days
34.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | -0.04% | +20.30% | +219.36% | 695M | |
| -6.87% | +17.94% | -3.68% | -33.90% | 845M | |
| +0.92% | -0.18% | - | - | 772M | |
| +1.05% | +3.23% | +16.79% | - | 523M | |
| +1.43% | +24.87% | -11.78% | +33.72% | 512M | |
| -2.91% | -13.44% | -27.47% | -52.13% | 488M | |
| -1.57% | +7.75% | -30.48% | -32.94% | 444M | |
| +0.65% | -1.21% | +4.82% | +77.65% | 416M | |
| +10.47% | +5.11% | -38.93% | +36.57% | 251M | |
| -3.49% | -17.00% | +5.06% | +9.21% | 236M | |
| Average | +0.21% | +2.49% | -7.26% | +32.19% | 518.17M | |
| Weighted average by Cap. | -0.43% | +4.13% | -4.47% | +37.25% |
Historical Quotes: AXISCADES Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd5524fde174d5.Dcvau5xVD6V3t5C73r6qdgnyYjRgOiPGEMtyro8c3aA.Y4yPz9M8VeYa8NPTk_rcAz6DJkdQDRGfdKgU6MZ2kZVeprTU2CxkwAPCyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:36 | 1,523.90 | 10 | 6,178 |
| 11:17:30 | 1,523.90 | 1 | 6,168 |
| 11:14:21 | 1,523.90 | 57 | 6,167 |
| 10:59:39 | 1,520.00 | 10 | 6,110 |
| 10:59:38 | 1,520.00 | 5 | 6,100 |
| 10:59:17 | 1,520.00 | 49 | 6,095 |
| 10:59:08 | 1,524.00 | 1 | 6,046 |
| 10:58:53 | 1,524.00 | 1 | 6,045 |
| 10:58:46 | 1,524.00 | 1 | 6,044 |
Course Extremes
| 1 week | 1,472 |  | 1,626.4 |
| 1 month | 1,472 | | 1,734 |
| Current year | 1,061 | | 2,210 |
| 1 year | 1,061 | | 2,210 |
| 3 years | 421.05 | | 2,210 |
| 5 years | 66.55 | | 2,210 |
| 10 years | 26.7 | | 2,210 |
Monthly variations
Annual variations
| 2026 | +14.85% | ||
| 2025 | +111.90% | ||
| 2024 | -2.20% | ||
| 2023 | +115.59% | ||
| 2022 | +177.18% | ||
| 2021 | +92.72% | ||
| 2020 | +4.91% | ||
| 2019 | -35.76% | ||
| 2018 | -58.86% | ||
| 2017 | +13.02% | ||
| 2016 | -47.27% | ||
| 2015 | +95.07% | ||
| 2014 | +249.54% | ||
| 2013 | -25.28% | ||
| 2012 | +0.30% | ||
| 2011 | -25.59% | ||
| 2010 | +34.70% | ||
| 2009 | +432.41% | ||
| 2008 | -28.96% | ||
| 2007 | +44.03% | ||
| 2006 | -33.00% | ||
| 2005 | -10.98% | ||
| 2004 | +18.25% | ||
| 2003 | +29.06% |
- Stock Market
- Stocks
- AXISCADES Stock
- Quotes AXISCADES Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
