|
Market Closed -
Bombay S.E.
11:03:20 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,868.35 INR | -0.52% |
|
+10.61% | +40.81% |
Stock exchange
Bombay S.E.
AXISCADES 1,868.35 ₹
-0.52%
19.54M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXISCADES | 1,868.35INR | -0.52% | 19.54M ₹ | ||
NSE India S.E.
| AXISCADES | 1,869.70INR | -0.32% | 271M ₹ |
Quotes 5-day view: AXISCADES Technologies Limited
Delayed Quote Bombay S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,711.80 | ₹1,779.00 | ₹1,852.90 | ₹1,878.15 | ₹1,868.35 |
| Volume | 7,170 | 13,041 | 24,658 | 21,198 | 10,460 |
| Change | -0.97% | +3.93% | +4.15% | +1.36% | -0.52% |
| Opening | ₹1,753.40 | ₹1,715.10 | ₹1,779.00 | ₹1,874.95 | ₹1,877.95 |
| High | ₹1,763.90 | ₹1,784.15 | ₹1,860.00 | ₹1,935.00 | ₹1,915.00 |
| Low | ₹1,702.80 | ₹1,707.20 | ₹1,776.00 | ₹1,850.35 | ₹1,849.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | +10.61% | ||
| Current month | +11.87% | ||
| 1 month | +16.94% | ||
| 3 months | -3.52% | ||
| 6 months | +30.92% | ||
| Current year | +40.81% | ||
| 1 year | +26.54% | ||
| 3 years | +222.88% | ||
| 5 years | +2,527.78% | ||
| 10 years | +754.30% |
Volumes
marketsDaily volume
10,460
Estimated daily volume
10,460
Avg. Volume 20 sessions
9,513
Daily volume ratio
1.1
Avg. Volume 20 sessions INR
17,773,613.55
Avg. Volume 20 sessions USD
186,231.92
Record volume 1
2,768,633
Record volume 2
1,847,010
Record volume 3
1,267,967
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
80,316,862,880
Market Cap (USD)
840,066,008
Net sales (INR)
10,307,237,000
Net sales (USD)
107,807,491
Number of employees
2,891
Sales / Employee (INR)
3,565,284
Sales / Employee (USD)
37,291
Free-Float
92.68 %
Free-Float capitalization (INR)
74,384,872,204
Free-Float capitalization (USD)
778,020,959
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,790.07
Moving average 20 days
1,628.33
Moving average 50 days
1,600.53
Moving average 100 days
1,766.3
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-12.85%
Price spread / (MMA50)
-14.33%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
78.85
RSI 14 days
71.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +10.61% | +26.54% | +222.88% | 840M | |
| +4.69% | +10.02% | +18.50% | -23.62% | 925M | |
| +5.38% | +3.72% | - | - | 695M | |
| -6.64% | -6.25% | +7.97% | +77.75% | 693M | |
| 0.00% | +3.52% | +21.18% | - | 579M | |
| -2.19% | +1.80% | -16.80% | -41.32% | 578M | |
| +0.54% | -2.24% | +0.75% | +72.41% | 454M | |
| +1.29% | -2.03% | -20.38% | -45.62% | 451M | |
| -2.65% | -1.87% | -46.81% | +64.94% | 266M | |
| +3.09% | +21.95% | -1.96% | +47.06% | 252M | |
| Average | +0.35% | +3.40% | -1.22% | +46.81% | 573.36M | |
| Weighted average by Cap. | +0.52% | +3.28% | +5.10% | +53.09% |
Historical Quotes: AXISCADES Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c85de8b.BiV5yX3EJuTOANqFQ2TnYHXE8wSIO04luT1fjAY1F_0.cREqpCz3QdGCZu7QNxeCJE2QunbXdRFj704n3lV6Wb5NSVSzPqtVhphRmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:30 | 1,860.90 | 10 | 10,460 |
| 10:59:02 | 1,866.60 | 4 | 10,450 |
| 10:58:46 | 1,866.60 | 1 | 10,446 |
| 10:58:20 | 1,862.80 | 3 | 10,445 |
| 10:56:08 | 1,862.75 | 68 | 10,442 |
| 10:55:48 | 1,862.75 | 40 | 10,374 |
| 10:55:47 | 1,862.75 | 8 | 10,334 |
| 10:55:32 | 1,862.75 | 10 | 10,326 |
| 10:55:18 | 1,862.75 | 23 | 10,316 |
Price Extremes
| 1 week | 1,702.8 |  | 1,935 |
| 1 month | 1,400 | | 1,935 |
| Current year | 1,061 | | 2,210 |
| 1 year | 1,061 | | 2,210 |
| 3 years | 421.05 | | 2,210 |
| 5 years | 68.35 | | 2,210 |
| 10 years | 26.7 | | 2,210 |
Monthly variations
Annual variations
| 2026 | +40.81% | ||
| 2025 | +111.90% | ||
| 2024 | -2.20% | ||
| 2023 | +115.59% | ||
| 2022 | +177.18% | ||
| 2021 | +92.72% | ||
| 2020 | +4.91% | ||
| 2019 | -35.76% | ||
| 2018 | -58.86% | ||
| 2017 | +13.02% | ||
| 2016 | -47.27% | ||
| 2015 | +95.07% | ||
| 2014 | +249.54% | ||
| 2013 | -25.28% | ||
| 2012 | +0.30% | ||
| 2011 | -25.59% | ||
| 2010 | +34.70% | ||
| 2009 | +432.41% | ||
| 2008 | -28.96% | ||
| 2007 | +44.03% | ||
| 2006 | -33.00% | ||
| 2005 | -10.98% | ||
| 2004 | +18.25% | ||
| 2003 | +29.06% |
- Stock Market
- Stocks
- AXISCADES Stock
- Quotes AXISCADES Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
