|
Real-time Estimate
Cboe BZX
14:58:22 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 102.27 USD | +0.65% |
|
-1.96% | -4.51% |
| 10-28 | Axis Capital Q3 Operating Earnings Fall, Revenue Rises | MT |
| 10-28 | Earnings Flash (AXS) AXIS Capital Holdings Limited Posts Q3 Adjusted EPS $3.12 per Share, vs. FactSet Est of $2.85 | MT |
Stock exchange
NYSE
AXS 102.26 $
+0.64%
18.76M
$
Quotes 5-day view: AXIS Capital Holdings Limited
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$102.63 | US$102.46 | US$102.24 | US$101.61 | US$102.26 |
| Volume | 745,305 | 446,849 | 631,853 | 722,972 | 183,459 |
| Change | -1.60% | -0.17% | -0.21% | -0.62% | +0.65% |
| Opening | US$103.74 | US$102.39 | US$102.09 | US$101.91 | US$99.26 |
| High | US$104.94 | US$103.82 | US$102.35 | US$102.50 | US$103.65 |
| Low | US$102.54 | US$102.39 | US$100.93 | US$100.68 | US$99.26 |
Performance
| 1 day | +0.64% | ||
| 1 week | -1.96% | ||
| Current month | +8.56% | ||
| 1 month | +7.37% | ||
| 3 months | -3.49% | ||
| 6 months | +4.39% | ||
| Current year | -4.51% | ||
| 1 year | +15.88% | ||
| 3 years | +81.86% | ||
| 5 years | +96.39% | ||
| 10 years | +79.50% |
Volumes
marketsDaily volume
183,459
Estimated daily volume
973,015
Avg. Volume 20 sessions
680,014
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
69,545,031.78
Record volume 1
11,648,400
Record volume 2
7,554,943
Record volume 3
6,864,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,414,107,470
Net sales (USD)
6,121,656,000
Number of employees
1,966
Sales / Employee (USD)
3,113,762
Free-Float
41%
Free-Float capitalization (USD)
7,348,817,152
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
102.65
Moving average 20 days
98.44
Moving average 50 days
98.51
Moving average 100 days
102.81
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
66.27
RSI 14 days
62.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -1.96% | +15.88% | +81.86% | 7.41B | |
| +1.44% | +2.22% | +24.81% | +100.05% | 181B | |
| +1.20% | -1.05% | +29.54% | +68.52% | 136B | |
| +0.86% | +0.32% | +9.67% | +45.73% | 113B | |
| +0.94% | +2.31% | +9.58% | +54.42% | 96.04B | |
| +1.18% | -2.31% | +8.15% | +3.39% | 91.44B | |
| +2.29% | -1.22% | +2.16% | +14.53% | 66.76B | |
| -0.08% | +3.90% | -2.24% | +3.23% | 67B | |
| +1.19% | +0.39% | +18.73% | +113.94% | 36.27B | |
| +2.05% | -4.74% | +8.57% | +82.88% | 34.77B | |
| Average | +1.17% | +0.28% | +12.49% | +56.85% | 82.99B | |
| Weighted average by Cap. | +1.18% | +0.22% | +14.90% | +56.60% |
Historical Quotes: AXIS Capital Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e452ee4ec5d6518a5c778bc37.uanEe8K5pK7YrX-Dx5lz49UxMBeemhgB7-B8X91C35I.jfOHKp3D_d669yDOprQK1I1AXE3s3VRMuI8PKfA0lP7QmqUL8NDtn4DdOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:41:07 | 102.26 | 100 | 110,957 |
| 14:41:07 | 102.26 | 100 | 110,857 |
| 14:41:07 | 102.26 | 100 | 110,757 |
| 14:41:07 | 102.22 | 100 | 110,657 |
| 14:40:55 | 102.20 | 100 | 110,557 |
| 14:40:53 | 102.15 | 100 | 110,457 |
| 14:40:52 | 102.15 | 500 | 110,357 |
| 14:40:52 | 102.26 | 100 | 109,857 |
| 14:40:52 | 102.19 | 100 | 109,757 |
| 14:40:52 | 102.20 | 100 | 109,657 |
Price Extremes
| 1 week | 99.26 |  | 104.94 |
| 1 month | 93.02 | | 104.94 |
| Current year | 93.02 | | 119.99 |
| 1 year | 89.48 | | 119.99 |
| 3 years | 52.9 | | 119.99 |
| 5 years | 48.32 | | 119.99 |
| 10 years | 31.82 | | 119.99 |
Monthly variations
Annual variations
| 2026 | -5.12% | ||
| 2025 | +20.84% | ||
| 2024 | +60.05% | ||
| 2023 | +2.22% | ||
| 2022 | -0.55% | ||
| 2021 | +8.10% | ||
| 2020 | -15.23% | ||
| 2019 | +15.10% | ||
| 2018 | +2.75% | ||
| 2017 | -23.00% | ||
| 2016 | +16.10% | ||
| 2015 | +10.04% | ||
| 2014 | +7.40% | ||
| 2013 | +37.33% | ||
| 2012 | +8.39% | ||
| 2011 | -10.93% | ||
| 2010 | +26.29% | ||
| 2009 | -2.44% | ||
| 2008 | -25.28% | ||
| 2007 | +16.78% | ||
| 2006 | +6.68% | ||
| 2005 | +14.33% | ||
| 2004 | -6.56% | ||
| 2003 | +14.60% |
- Stock Market
- Stocks
- AXS Stock
- Quotes AXIS Capital Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
