Quotes AXIS Capital Holdings Limited

Equities

AXS

BMG0692U1099

Multiline Insurance & Brokers

Market Closed - Nyse Other stock markets 21:00:03 17/02/2026 GMT			5-day change	1st Jan Change
104.35 ^USD	+2.45%		+0.74%	-2.56%

02-04	Atlas Metals Sets Up At-the-market Facility with Axis Capital	MT
02-04	AXIS Capital Holdings Limited Announces Executive Changes	CI

Quotes 5-day view: AXIS Capital Holdings Limited

Delayed Quote Nyse

AXIS Capital Holdings Limited(AXS) : Historical Chart (5-day)

	10/02/2026	11/02/2026	12/02/2026	13/02/2026	17/02/2026
Last	103.58 $	101.56 $	101.11 $	101.85 $	104.35 $
Volume	553,227	1,134,980	973,410	696,223	936,716
Change	+0.50%	-1.95%	-0.44%	+0.73%	+2.45%
Opening	103.06 $	103.92 $	103.54 $	100.33 $	102.94 $
High	104.25 $	104.04 $	103.54 $	102.26 $	104.74 $
Low	101.41 $	101.17 $	99.51 $	100.12 $	102.94 $

Performance

1 day	+2.45%
1 week	+0.74%
Current month	+1.13%
1 month	+4.41%
3 months	+3.61%
6 months	+9.55%
Current year	-2.56%
1 year	+15.88%
3 years	+66.24%
5 years	+106.55%
10 years	+95.85%

Volumes

markets

Daily volume

936,716

Estimated daily volume

936,716

Avg. Volume 20 sessions

707,212

Daily volume ratio

1.32

Avg. Volume 20 sessions USD

73,797,572.2

Record volume 1

11,648,400

Record volume 2

7,554,943

Record volume 3

6,864,100

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

7,735,987,250

Net sales (USD)

6,121,656,000

Number of employees

1,876

Sales / Employee (USD)

3,263,143

Free-Float

43.46 %

Free-Float capitalization (USD)

7,977,440,419

Average Daily Capital Traded

0.95%

Indicators

Moving average 5 days

102.49

Moving average 20 days

103.34

Moving average 50 days

103.81

Moving average 100 days

100.34

Price spread / (MMA5)

-1.78%

Price spread / (MMA20)

-0.97%

Price spread / (MMA50)

-0.52%

Price spread / (MMA100)

-3.84%

STIM

RSI 9 days

41.16

RSI 14 days

44.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AXIS CAPITAL HOLDINGS LIMITED	+2.45%	+0.74%	+15.88%	+66.24%	7.74B
ALLIANZ SE	+0.40%	+2.18%	+13.96%	+71.65%	167B
CHUBB LIMITED	+2.14%	+1.73%	+25.47%	+57.59%	130B
ZURICH INSURANCE GROUP LTD	+0.44%	+3.35%	-0.46%	+28.95%	104B
MARSH & MCLENNAN COMPANIES	+1.02%	+0.28%	-23.16%	+5.64%	85.12B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC.	+1.61%	+1.34%	+28.17%	+82.96%	39.74B
TALANX AG	+0.24%	+1.04%	+21.41%	+136.78%	32.4B
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA	+0.41%	-1.55%	+24.33%	+92.55%	16.59B
UNIPOL ASSICURAZIONI S.P.A.	+0.69%	+3.45%	+36.03%	+294.11%	16.53B
ASR NEDERLAND N.V.	+0.13%	+0.75%	+26.03%	+42.35%	14.82B
Average	+0.85%	-0.87%	+16.77%	+87.88%	61.42B
Weighted average by Cap.	+0.73%	-0.68%	+11.31%	+62.25%

See all sector performances

Historical Quotes: AXIS Capital Holdings Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

2a1d9377170a17a640bd40fc94d0.2_1epynUyzDE04pUmqhNccECbZWBfa1xr3TLCbP6RBo.jK4k8xq5o3WylfwF7cQdQ_RVBtPCB9oe4yLyQv2_HUy3ihHdHbiSb_Gb5Q

Date	Price	Volume	Total
21:00:03	104.35	198,244	634,295
20:59:59	104.40	100	436,051
20:59:59	104.40	100	435,951
20:59:59	104.40	100	435,851
20:59:59	104.39	200	435,751
20:59:59	104.39	200	435,551
20:59:59	104.39	342	435,351
20:59:58	104.39	100	435,009
20:59:58	104.40	100	434,909
20:59:58	104.40	222	434,809

Chart

Duration

Period

More charts

Course Extremes

1 week	99.51	104.74
1 month	99.5	108.18
Current year	98.24	108.18
1 year	84.81	110.34
3 years	51.25	110.34
5 years	44.49	110.34
10 years	31.82	110.34

Monthly variations

Annual variations

2026	-2.56%
2025	+20.84%
2024	+60.05%
2023	+2.22%
2022	-0.55%
2021	+8.10%
2020	-15.23%
2019	+15.10%
2018	+2.75%
2017	-23.00%
2016	+16.10%
2015	+10.04%
2014	+7.40%
2013	+37.33%
2012	+8.39%
2011	-10.93%
2010	+26.29%
2009	-2.44%
2008	-25.28%
2007	+16.78%
2006	+6.68%
2005	+14.33%
2004	-6.56%
2003	+14.60%