|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1300 SGD | 0.00% |
|
+1.56% | +4.84% |
| 06-26 | Singapore Shares Pull Back, Mirror Regional Losses; Serial Achieva Up 5% | MT |
| 06-26 | Serial Achieva Bags Data Center Project in Malaysia | MT |
Quotes 5-day view: AXINGTON
Delayed Quote Singapore S.E.
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.1280 | SGD 0.1290 | SGD 0.1220 | SGD 0.1240 | SGD 0.1300 |
| Volume | 197,700 | 105,000 | 174,000 | 9,000 | 74,500 |
| Change | -3.76% | +0.78% | -5.43% | +1.64% | +4.84% |
| Opening | SGD 0.1330 | SGD 0.1280 | SGD 0.1280 | SGD 0.1230 | SGD 0.1250 |
| High | SGD 0.1330 | SGD 0.1290 | SGD 0.1280 | SGD 0.1240 | SGD 0.1300 |
| Low | SGD 0.1280 | SGD 0.1280 | SGD 0.1220 | SGD 0.1230 | SGD 0.1250 |
Performance
| 1 week | +0.78% | ||
| Current month | +4.84% | ||
| 1 month | +4.84% | ||
| 3 months | -9.09% | ||
| 6 months | +4.84% | ||
| Current year | +4.84% | ||
| 1 year | -13.33% | ||
| 5 years | -91.45% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (SGD)
17,066,443
Market Cap (USD)
17,066,443
Net sales ()
96,830,000
Net sales (USD)
96,830,000
Free-Float
8.01 %
Free-Float capitalization (SGD)
1,536,916
Free-Float capitalization (USD)
1,536,916
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.1263
Moving average 20 days
0.1318
Moving average 50 days
0.1388
Moving average 100 days
0.1351
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+3.92%
RSI 9 days
47.62
RSI 14 days
46.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.56% | -13.33% | - | 17.07M | |
| +7.76% | -22.63% | - | - | 39.88B | |
| +4.12% | +3.84% | -24.86% | -24.89% | 17.03B | |
| -9.76% | -6.67% | +8.28% | -18.54% | 10.77B | |
| -0.64% | -7.68% | -57.42% | -79.51% | 6.58B | |
| -7.39% | -7.01% | +45.07% | +11.56% | 3.7B | |
| +0.07% | -4.70% | - | - | 3.44B | |
| -0.03% | +0.82% | +4.64% | - | 3.22B | |
| -5.10% | -8.44% | -9.96% | -18.73% | 3.21B | |
| +0.50% | +1.40% | +53.31% | - | 2.94B | |
| Average | -1.25% | -5.67% | +0.72% | -26.02% | 9.08B | |
| Weighted average by Cap. | +1.51% | -11.37% | -8.54% | -28.19% |
Historical Quotes: AXINGTON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d64847497cf0.654oqE1qGZLmPlPfeatfjHBzH_LF51RhP9MltWBEwtI.ouoF4AALWvXWRBnvG9Mq1kYRfpuvsxUPaLdn5CUbrZC89GTpDyBV05xTaw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.12 | | 0.15 |
| 10 years | 0.08 | | 1.8 |
Monthly variations
Annual variations
| 2026 | +4.84% | ||
| 2025 | -15.65% | ||
| 2024 | -90.33% | ||
| 2020 | +432.06% | ||
| 2019 | -32.31% | ||
| 2018 | -18.75% | ||
| 2017 | -27.93% | ||
| 2016 | -44.22% |
- Stock Market
- Stocks
- XHV Stock
- 42U Stock
- Quotes AXINGTON
Select your edition
All financial news and data tailored to specific country editions
