Quotes Axfood AB

Equities

AXFO

SE0006993770

Food Retail & Distribution

Market Closed - Nasdaq Stockholm Other stock markets 17:00:00 06/03/2026 GMT			5-day change	1st Jan Change
321.00 ^SEK	-0.31%		-2.43%	+10.61%

03-05	Simplicity Small Cap Sweden Rises 3.7 Percent in February – Exits Getinge, Camurus, and Loomis	FW
03-04	They See Comeback Opportunities in Boozt, Apotea, and Axfood	FW

Quotes 5-day view: Axfood AB

Delayed Quote Nasdaq Stockholm

Axfood AB(AXFO) : Historical Chart (5-day)

	02/03/2026	03/03/2026	04/03/2026	05/03/2026	06/03/2026
Last	325.40 kr	320.00 kr	322.90 kr	322.00 kr	321.00 kr
Volume	251,521	466,819	202,358	247,681	301,385
Change	-1.09%	-1.66%	+0.91%	-0.28%	-0.31%
Opening	326.00 kr	323.40 kr	320.20 kr	322.90 kr	322.20 kr
High	327.80 kr	324.30 kr	327.00 kr	324.70 kr	323.30 kr
Low	323.50 kr	318.70 kr	320.20 kr	320.70 kr	315.90 kr

Performance

1 day	-0.31%
1 week	-2.43%
Current month	-2.43%
1 month	-2.43%
3 months	+19.29%
6 months	+5.11%
Current year	+10.61%
1 year	+34.76%
3 years	+28.55%
5 years	+57.35%
10 years	+117.92%

Volumes

markets

Daily volume

301,385

Estimated daily volume

301,385

Avg. Volume 20 sessions

340,012

Daily volume ratio

0.89

Avg. Volume 20 sessions SEK

109,143,852

Avg. Volume 20 sessions USD

11,805,763.04

Record volume 1

15,524,370

Record volume 2

13,723,410

Record volume 3

12,994,216

Capital turnover ratio

Float rotation

Basic data

Capitalization (SEK)

69,642,278,264

Capitalization (USD)

7,532,996,313

Net sales (SEK)

89,152,000,000

Net sales (USD)

9,643,304,384

Number of employees

18,652

Sales / Employee (SEK)

4,779,756

Sales / Employee (USD)

517,012

Free-Float

48.46 %

Free-Float capitalization (SEK)

33,893,448,139

Free-Float capitalization (USD)

3,666,152,605

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

322.04

Moving average 20 days

328.53

Moving average 50 days

311.94

Moving average 100 days

292.03

Price spread / (MMA5)

+0.32%

Price spread / (MMA20)

+2.35%

Price spread / (MMA50)

-2.82%

Price spread / (MMA100)

-9.03%

STIM

RSI 9 days

45.24

RSI 14 days

50.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AXFOOD AB	-0.31%	-2.43%	+34.76%	+28.55%	7.53B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	+1.28%	+0.79%	-1.97%	+19.57%	35.21B
SEVEN & I HOLDINGS CO., LTD.	+3.32%	-5.60%	-0.93%	-0.69%	30.4B
AVENUE SUPERMARTS LIMITED	+1.05%	+0.73%	+7.85%	+12.76%	27.44B
CASEY'S GENERAL STORES, INC.	-0.94%	-3.06%	+66.68%	+205.11%	24.63B
COLES GROUP LIMITED	-1.23%	-2.02%	+10.64%	+17.68%	19.85B
JERÓNIMO MARTINS, SGPS, S.A.	-0.09%	-4.40%	+5.35%	+8.19%	15.51B
SM INVESTMENTS CORPORATION	-1.02%	-3.55%	-17.17%	-22.73%	14.04B
CARREFOUR	-0.07%	-5.14%	+16.81%	-16.14%	12.47B
DINO POLSKA S.A.	+0.68%	-0.82%	-17.59%	+1.12%	10.6B
Average	+0.27%	-2.17%	+10.44%	+25.34%	19.77B
Weighted average by Cap.	+0.59%	-1.97%	+10.61%	+31.64%

See all sector performances

Historical Quotes: Axfood AB

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

4333f.pDtdj-RTiFdeUkZ-MXAhby-jI6ngHHW9DtsRGFl-Cr8.6ktuydYZ6mcTBQAsYQVFIkXlFpq_ZiHafr5ITGwITuvnSg_IgmTuJjQCLQ

Date	Price	Volume	Total
16:29:33	321.00	353	284,795
16:29:33	321.00	93	284,442
16:29:33	321.00	682	284,349
16:29:33	321.00	83	283,667
16:29:33	321.00	392	283,584
16:29:33	321.00	241	283,192
16:29:33	321.00	1,766	282,951
16:29:33	321.00	8	281,185

Chart

Duration

Period

More charts

Course Extremes

1 week	315.9	327.8
1 month	315.9	339
Current year	285	339
1 year	218.6	339
3 years	218.6	339
5 years	201.8	339
10 years	131.2	339

Monthly variations

Annual variations

2026	+10.61%
2025	+24.02%
2024	-14.29%
2023	-4.51%
2022	+9.79%
2021	+35.77%
2020	-7.97%
2019	+37.38%
2018	-4.05%
2017	+10.41%
2016	-2.45%
2015	+25.87%
2014	+44.56%
2013	+31.71%
2012	-3.39%
2011	+0.83%
2010	+20.05%
2009	+25.07%
2008	-35.70%
2007	-7.95%
2006	+27.48%
2005	-1.33%
2004	+35.14%
2003	+2.78%
2002	+37.87%
2001	+119.63%
2000	-26.21%