|
Delayed
Japan Exchange
04:36:14 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,653.00 JPY | +1.79% |
|
+35.51% | +37.42% |
Stock exchange
Japan Exchange
6730 1,653.00 ¥
+1.79%
462M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6730 | 1,653.00JPY | +1.79% | 462M ¥ |
Quotes 5-day view: AXELL Corporation
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,226.00 | JP¥1,526.00 | JP¥1,617.00 | JP¥1,624.00 | JP¥1,653.00 |
| Volume | 88,900 | 65,700 | 1,366,200 | 589,800 | 279,300 |
| Change | +0.08% | +24.47% | +5.96% | +0.43% | +1.79% |
| Opening | JP¥1,225.00 | JP¥1,526.00 | JP¥1,646.00 | JP¥1,600.00 | JP¥1,637.00 |
| High | JP¥1,237.00 | JP¥1,526.00 | JP¥1,700.00 | JP¥1,680.00 | JP¥1,685.00 |
| Low | JP¥1,210.00 | JP¥1,526.00 | JP¥1,583.00 | JP¥1,562.00 | JP¥1,622.00 |
Performance
| 1 day | +2.22% | ||
| 1 week | +35.51% | ||
| Current month | +2.66% | ||
| 1 month | +37.99% | ||
| 3 months | +40.92% | ||
| 6 months | +49.01% | ||
| Current year | +37.42% | ||
| 1 year | +35.07% | ||
| 3 years | -8.79% | ||
| 5 years | +130.88% | ||
| 10 years | +128.02% |
Volumes
marketsDaily volume
279,300
Estimated daily volume
598,928
Avg. Volume 20 sessions
201,058
Daily volume ratio
2.98
Avg. Volume 20 sessions JPY
332,348,874
Avg. Volume 20 sessions USD
2,103,768.37
Record volume 1
10,505,800
Record volume 2
3,876,600
Record volume 3
2,713,700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
17,453,672,498
Market Cap (USD)
110,821,190
Net sales (JPY)
14,656,000,000
Net sales (USD)
93,057,513
Number of employees
132
Sales / Employee (JPY)
111,030,303
Sales / Employee (USD)
704,981
Free-Float
67.37%
Free-Float capitalization (JPY)
12,241,434,501
Free-Float capitalization (USD)
77,726,355
Average Daily Capital Traded
1.9%
Indicators
Moving average 5 days
1,365.4
Moving average 20 days
1,227.6
Moving average 50 days
1,170.08
Moving average 100 days
1,153.52
Price spread / (MMA5)
-17.40%
Price spread / (MMA20)
-25.74%
Price spread / (MMA50)
-29.21%
Price spread / (MMA100)
-30.22%
STIM
RSI 9 days
89.28
RSI 14 days
82.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +35.51% | +35.07% | -8.79% | 111M | |
| +1.09% | +2.80% | +23.30% | +430.72% | 5,515B | |
| +1.21% | +1.41% | +89.43% | +379.92% | 2,018B | |
| -2.15% | -1.92% | +3.07% | +313.73% | 1,676B | |
| +3.03% | +1.56% | +502.47% | +1,513.10% | 1,203B | |
| +0.65% | -2.15% | +275.42% | +498.84% | 999B | |
| +3.21% | -1.56% | +409.17% | +1,498.08% | 956B | |
| -0.19% | -5.80% | +233.89% | +237.55% | 632B | |
| -1.37% | -2.51% | - | - | 554B | |
| +0.93% | -4.57% | +94.40% | +446.23% | 309B | |
| Average | +0.13% | +1.33% | +185.14% | +589.93% | 1,386B | |
| Weighted average by Cap. | +0.07% | -0.00% | +132.37% | +579.07% |
Historical Quotes: AXELL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2af7b59cb4987d209e0.8ib-anVQoLJqbtMfB-xT3m556CjVqx0Cb0by_kXXuWk.q2q4CQxi5_QPDKB2TKUVkiAbmkTlwS9NPTKjzg6-8iGEc4cOEwnXyAE5pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:36:14 | 1,653.00 | 100 | 279,300 |
| 04:36:14 | 1,653.00 | 300 | 279,200 |
| 04:36:14 | 1,653.00 | 100 | 278,900 |
| 04:36:08 | 1,655.00 | 200 | 278,800 |
| 04:36:03 | 1,655.00 | 100 | 278,600 |
| 04:36:00 | 1,655.00 | 200 | 278,500 |
| 04:35:54 | 1,652.00 | 100 | 278,300 |
| 04:35:54 | 1,652.00 | 200 | 278,200 |
| 04:35:54 | 1,652.00 | 200 | 278,000 |
| 04:35:52 | 1,655.00 | 100 | 277,800 |
Price Extremes
| 1 week | 1,210 |  | 1,700 |
| 1 month | 1,081 | | 1,700 |
| Current year | 1,010 | | 1,700 |
| 1 year | 1,010 | | 1,700 |
| 3 years | 895 | | 2,408 |
| 5 years | 698 | | 2,408 |
| 10 years | 404 | | 2,408 |
Monthly variations
Annual variations
| 2026 | +34.44% | ||
| 2025 | -9.45% | ||
| 2024 | -38.18% | ||
| 2023 | +29.07% | ||
| 2022 | +39.22% | ||
| 2021 | +69.39% | ||
| 2020 | -27.36% | ||
| 2019 | +115.45% | ||
| 2018 | -44.96% | ||
| 2017 | -16.02% | ||
| 2016 | -20.65% | ||
| 2015 | -17.94% | ||
| 2014 | -15.69% | ||
| 2013 | -6.35% | ||
| 2012 | +22.73% | ||
| 2011 | -29.98% | ||
| 2010 | -32.38% | ||
| 2009 | +6.49% | ||
| 2008 | -3.14% | ||
| 2007 | -10.42% | ||
| 2006 | -30.66% | ||
| 2005 | +41.83% | ||
| 2004 | +112.04% | ||
| 2003 | +4.93% |
- Stock Market
- Stocks
- 6730 Stock
- Quotes AXELL Corporation
Select your edition
All financial news and data tailored to specific country editions
