|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,178.00 JPY | -1.42% |
|
+7.88% | -2.48% |
Quotes 5-day view: AXELL Corporation
Delayed Quote Japan Exchange
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,175.00 | JP¥1,178.00 | JP¥1,209.00 | JP¥1,195.00 | JP¥1,178.00 |
| Volume | 62,700 | 29,600 | 79,600 | 58,200 | 33,700 |
| Change | +3.80% | +0.26% | +2.63% | -1.16% | -1.42% |
| Opening | JP¥1,140.00 | JP¥1,161.00 | JP¥1,178.00 | JP¥1,220.00 | JP¥1,201.00 |
| High | JP¥1,187.00 | JP¥1,193.00 | JP¥1,225.00 | JP¥1,237.00 | JP¥1,209.00 |
| Low | JP¥1,135.00 | JP¥1,141.00 | JP¥1,157.00 | JP¥1,195.00 | JP¥1,178.00 |
Performance
| 1 day | -1.42% | ||
| 1 week | +7.88% | ||
| Current month | +4.06% | ||
| 1 month | -3.20% | ||
| 3 months | +4.71% | ||
| 6 months | -3.60% | ||
| Current year | -2.48% | ||
| 1 year | +24.92% | ||
| 3 years | -30.75% | ||
| 5 years | +30.60% | ||
| 10 years | +73.24% |
Volumes
marketsDaily volume
33,700
Estimated daily volume
33,700
Avg. Volume 20 sessions
40,573
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
47,794,994
Avg. Volume 20 sessions USD
294,608.34
Record volume 1
3,876,600
Record volume 2
2,713,700
Record volume 3
1,934,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
12,861,277,742
Market Cap (USD)
79,276,916
Net sales (JPY)
14,656,000,000
Net sales (USD)
90,339,584
Number of employees
132
Sales / Employee (JPY)
111,030,303
Sales / Employee (USD)
684,391
Free-Float
67.43 %
Free-Float capitalization (JPY)
9,028,111,337
Free-Float capitalization (USD)
55,649,278
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
1,177.8
Moving average 20 days
1,160.7
Moving average 50 days
1,137.8
Moving average 100 days
1,156.84
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
57.97
RSI 14 days
55.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | +7.88% | +24.92% | -30.75% | 79.28M | |
| -2.30% | +3.07% | +212.40% | +484.06% | 205B | |
| -3.04% | -13.38% | +67.12% | +269.47% | 100B | |
| -4.66% | -4.22% | +465.55% | +1,858.72% | 61.21B | |
| +5.53% | -5.10% | +456.03% | +804.77% | 60.22B | |
| -8.40% | -13.93% | +611.86% | +397.04% | 45.44B | |
| -6.38% | -5.08% | +255.57% | +599.57% | 44.13B | |
| +14.09% | +5.10% | - | - | 43.05B | |
| -2.68% | -9.66% | +94.74% | +1,049.33% | 41.41B | |
| +0.69% | -8.04% | +174.25% | +442.76% | 36.49B | |
| Average | -0.86% | -6.15% | +262.49% | +652.78% | 63.79B | |
| Weighted average by Cap. | -1.37% | -7.75% | +261.74% | +660.40% |
Historical Quotes: AXELL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d53f2db4ed529cf9e4e639e201.uc5kLEAga1uSp9WFMGzWRcey7n1PrUeV_VXkwEAZWVE.6fs9GjNpMTjL0aL0A12FNIvT2hcEmCb3rWC0uigrIRvLmDJ4eGUPY6vCjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,178.00 | 1,700 | 33,700 |
| 07:24:43 | 1,187.00 | 300 | 32,000 |
| 07:24:27 | 1,187.00 | 100 | 31,700 |
| 07:21:47 | 1,188.00 | 100 | 31,600 |
| 07:20:59 | 1,188.00 | 200 | 31,500 |
| 07:20:36 | 1,188.00 | 100 | 31,300 |
| 07:16:55 | 1,189.00 | 100 | 31,200 |
| 07:11:37 | 1,189.00 | 100 | 31,100 |
| 07:10:42 | 1,189.00 | 100 | 31,000 |
| 07:05:37 | 1,188.00 | 100 | 30,900 |
Course Extremes
| 1 week | 1,135 |  | 1,237 |
| 1 month | 1,088 | | 1,340 |
| Current year | 1,010 | | 1,340 |
| 1 year | 943 | | 1,434 |
| 3 years | 895 | | 2,408 |
| 5 years | 698 | | 2,408 |
| 10 years | 404 | | 2,408 |
Monthly variations
Annual variations
| 2026 | -2.48% | ||
| 2025 | -9.45% | ||
| 2024 | -38.18% | ||
| 2023 | +29.07% | ||
| 2022 | +39.22% | ||
| 2021 | +69.39% | ||
| 2020 | -27.36% | ||
| 2019 | +115.45% | ||
| 2018 | -44.96% | ||
| 2017 | -16.02% | ||
| 2016 | -20.65% | ||
| 2015 | -17.94% | ||
| 2014 | -15.69% | ||
| 2013 | -6.35% | ||
| 2012 | +22.73% | ||
| 2011 | -29.98% | ||
| 2010 | -32.38% | ||
| 2009 | +6.49% | ||
| 2008 | -3.14% | ||
| 2007 | -10.42% | ||
| 2006 | -30.66% | ||
| 2005 | +41.83% | ||
| 2004 | +112.04% | ||
| 2003 | +4.93% |
- Stock Market
- Stocks
- 6730 Stock
- Quotes AXELL Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
