Quotes Axactor ASA

Stocks

ACR

NO0010840515

Corporate Financial Services

Market Closed - 15:45:00 02/09/2026 BST 5-day change 1st Jan Change
5.190 NOK 0.00% Intraday chart for Axactor ASA +4.01% -33.29%

Stock exchange

Quotes 5-day view: Axactor ASA

Real-time Oslo Bors
Axactor ASA(ACR) : Historical Chart (5-day)
  27/08/2026 28/08/2026 31/08/2026 01/09/2026 02/09/2026
Last NOK 5.010 NOK 5.140 NOK 5.200 NOK 5.370 NOK 5.190
Volume 346,509 441,160 230,627 2,005,824 583,016
Change +0.40% +2.59% +1.17% +3.27% -3.35%
Opening NOK 5.060 NOK 5.000 NOK 5.130 NOK 5.200 NOK 5.370
High NOK 5.060 NOK 5.140 NOK 5.220 NOK 5.500 NOK 5.380
Low NOK 5.000 NOK 4.995 NOK 5.130 NOK 5.160 NOK 5.160

Performance

1 week+4.01%
Current month-0.19%
1 month+6.79%
3 months+8.01%
6 months-27.92%
Current year-33.29%
1 year-39.51%
3 years-3.89%
5 years-45.94%
10 years-77.91%

Volumes

markets
Daily volume
583,016
Estimated daily volume
583,016
Avg. Volume 20 sessions
1,788,960
Daily volume ratio
0.33
Avg. Volume 20 sessions NOK
9,284,702.4
Avg. Volume 20 sessions USD
996,759.23
Record volume 1
46,481,250
Record volume 2
36,372,050
Record volume 3
20,142,270
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (NOK)
400,364,547
Market Cap (USD)
464,083,166
Net sales (EUR)
258,393,000
Net sales (USD)
299,516,634
Number of employees
1,184
Sales / Employee (EUR)
218,237
Sales / Employee (USD)
252,970
Free-Float
61.99 %
Free-Float capitalization (NOK)
248,192,320
Free-Float capitalization (USD)
287,692,500
Average Daily Capital Traded
2.32%

Indicators

Moving average 5 days
5.142
Moving average 20 days
5.142
Moving average 50 days
4.97
Moving average 100 days
5.222
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
+0.62%
RSI 9 days
55.98
RSI 14 days
55.28

Change 5-day change 1-year change 3-year change Capi.($)
0.00%+4.01%-39.51%-3.89% 464M
+0.60%+1.76%+16.96%+44.86% 12.67B
+0.20%-5.59%-11.05%+68.27% 12.02B
-0.02%-3.48%-31.57%+47.95% 11.36B
+0.76%-2.93%-12.32%+32.52% 8.71B
+1.21%-2.10%+40.53%+147.37% 8.13B
+0.23%-1.94%-28.16%+25.48% 7.37B
-0.88%-3.42%-0.21%-32.82% 6.16B
+2.33%-3.48%+16.45%+10.97% 5.4B
Average +0.49%-1.99%-5.43%+37.86% 8.03B
Weighted average by Cap. +0.48%-3.02%-2.67%+47.84%

Historical Quotes: Axactor ASA

DateOpeningHighLowCloseVolumeChange

Latest transactions

1048957635bef58f7489f0c301.-YlThTRT_wWu7qGXJdIfKbRIWpFBQSVoxIrFpdXd62s.oMIxywdnyFH-itDGc-NXTcI7PrxwcWM78fDy_IqHjQejxSTfRiqbTp_d8A
DatePriceVolumeTotal
15:27:07 5.1901,000583,016
15:25:01 5.1902,814582,016
15:25:01 5.1901,272579,202
15:25:01 5.190948577,930
15:25:01 5.190140576,982
15:25:01 5.190938576,842
15:25:01 5.1902,196575,904
15:25:01 5.190192573,708
15:25:01 5.190741573,516
15:25:01 5.1901,916572,775
Chart Axactor ASA

Price Extremes

1 week 5
Extreme 4.995
5.5
1 month 4.84
Extreme 4.845
5.64
Current year 4.66
Extreme 4.655
8.6
1 year 4.66
Extreme 4.655
8.6
3 years 2.88
Extreme 2.88
9.62
5 years 2.88
Extreme 2.88
9.84
10 years 2.88
Extreme 2.88
31.5

Monthly variations

Annual variations

2026-33.29%
2025+110.84%
2024-27.36%
2023-13.61%
2022-22.12%
2021-29.44%
2020-43.68%
2019+1.88%
2018-35.02%
2017+8.30%
2016+32.50%
2015+40.85%
2014-52.67%
2013-33.33%
2012-72.89%
2011-89.08%
2010-59.57%
2009-16.07%
2008-71.28%
2007-57.33%
2006+111.57%
2005+483.78%
2004-5.13%
2003+105.26%
2002-17.39%
2001-14.81%
2000-18.18%
1999+32.00%
1998-58.33%
1997-25.00%