|
Market Closed -
Oslo Bors
15:45:00 04/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 4.260 NOK | +2.04% |
|
-2.63% | -45.24% |
Stock exchange
Oslo Bors
ACR 4.260 kr
+2.04%
907K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACR | 4.260NOK | +2.04% | 907K kr | ||
Nasdaq Stockholm
| AXAO | 4.440NOK | +4.10% | 88.8K kr | |
|
CBOE
| AXAo | 4.275NOK | +1.79% | 56.92K kr | |
|
Deutsche Boerse AG
| 2LJ | 0.3875EUR | +0.52% | 0 € | |
|
CBOE
| 0QIG | 9.880NOK | 0.00% | 0 kr | |
|
London S.E.
| 0QIG | 4.230NOK | +0.89% | 0 kr | |
|
Börse Stuttgart
| 2LJ | 0.3920EUR | +1.03% | 0 € |
Quotes 5-day view: Axactor ASA
Real-time Oslo Bors
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | NOK 4.120 | NOK 4.225 | NOK 4.160 | NOK 4.175 | NOK 4.260 |
| Volume | 1,548,782 | 333,918 | 154,188 | 375,579 | 212,901 |
| Change | -5.83% | +2.55% | -1.54% | +0.36% | +2.04% |
| Opening | NOK 4.250 | NOK 4.250 | NOK 4.140 | NOK 4.160 | NOK 4.220 |
| High | NOK 4.265 | NOK 4.400 | NOK 4.230 | NOK 4.215 | NOK 4.300 |
| Low | NOK 3.980 | NOK 4.140 | NOK 4.140 | NOK 4.105 | NOK 4.205 |
Performance
| 1 day | +2.04% | ||
| 1 week | -2.63% | ||
| Current month | +0.83% | ||
| 1 month | +6.50% | ||
| 3 months | -13.50% | ||
| 6 months | -15.48% | ||
| Current year | -45.24% | ||
| 1 year | -40.17% | ||
| 3 years | -18.86% | ||
| 5 years | -47.86% | ||
| 10 years | -85.36% |
Volumes
marketsDaily volume
212,901
Estimated daily volume
212,901
Avg. Volume 20 sessions
554,782
Daily volume ratio
0.38
Avg. Volume 20 sessions NOK
2,363,371.32
Avg. Volume 20 sessions USD
254,301.12
Record volume 1
46,481,250
Record volume 2
36,372,050
Record volume 3
20,142,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
322,589,029
Market Cap (USD)
362,012,152
Net sales (EUR)
258,393,000
Net sales (USD)
289,970,823
Number of employees
1,123
Sales / Employee (EUR)
230,092
Sales / Employee (USD)
258,211
Free-Float
61.99%
Free-Float capitalization (NOK)
199,985,692
Free-Float capitalization (USD)
224,425,645
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
4.211
Moving average 20 days
4.212
Moving average 50 days
4.626
Moving average 100 days
4.776
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
+12.11%
STIM
RSI 9 days
40.36
RSI 14 days
40.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | -2.63% | -40.17% | -18.86% | 362M | |
| -13.67% | +15.66% | -55.39% | +534.08% | 31.91B | |
| +2.04% | +6.59% | +26.60% | +153.47% | 24.22B | |
| -12.73% | +19.88% | -55.06% | +561.14% | 16.11B | |
| +3.26% | +3.70% | +11.51% | +34.75% | 11.83B | |
| +1.42% | +1.93% | -18.60% | +23.23% | 11.08B | |
| +2.56% | +4.30% | -36.32% | +7.89% | 10.47B | |
| 0.00% | 0.00% | +28.57% | +27.21% | 8.91B | |
| +0.88% | -1.03% | -22.57% | -5.55% | 7.91B | |
| Average | -1.58% | +4.44% | -17.94% | +146.37% | 13.64B | |
| Weighted average by Cap. | -4.10% | +8.42% | -19.53% | +250.32% |
Historical Quotes: Axactor ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f490939085ce376614bfb9499.eS7x8pxemwCLacTYri2jYDwGm9UDYE4bht6KAfZrFW0.Dku9reodz1TCX_WOxFruV2Vn1e1uK3tx8ejtLI4pc1pMYJKT2GbDdfMfrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:24 | 4.260 | 1 | 212,901 |
| 15:25:24 | 4.260 | 1,297 | 212,900 |
| 15:25:24 | 4.260 | 1,678 | 211,603 |
| 15:25:24 | 4.260 | 329 | 209,925 |
| 15:25:24 | 4.260 | 960 | 209,596 |
| 15:25:24 | 4.260 | 1,478 | 208,636 |
| 15:25:24 | 4.260 | 627 | 207,158 |
| 15:25:24 | 4.260 | 30 | 206,531 |
| 15:25:24 | 4.260 | 69 | 206,501 |
| 15:25:24 | 4.260 | 200 | 206,432 |
Price Extremes
| 1 week | 4.1 |  | 4.4 |
| 1 month | 3.9 | | 4.48 |
| Current year | 3.9 | | 8.6 |
| 1 year | 3.9 | | 8.6 |
| 3 years | 2.88 | | 9.62 |
| 5 years | 2.88 | | 9.62 |
| 10 years | 2.88 | | 31.5 |
Monthly variations
Annual variations
| 2026 | -45.24% | ||
| 2025 | +110.84% | ||
| 2024 | -27.36% | ||
| 2023 | -13.61% | ||
| 2022 | -22.12% | ||
| 2021 | -29.44% | ||
| 2020 | -43.68% | ||
| 2019 | +1.88% | ||
| 2018 | -35.02% | ||
| 2017 | +8.30% | ||
| 2016 | +32.50% | ||
| 2015 | +40.85% | ||
| 2014 | -52.67% | ||
| 2013 | -33.33% | ||
| 2012 | -72.89% | ||
| 2011 | -89.08% | ||
| 2010 | -59.57% | ||
| 2009 | -16.07% | ||
| 2008 | -71.28% | ||
| 2007 | -57.33% | ||
| 2006 | +111.57% | ||
| 2005 | +483.78% | ||
| 2004 | -5.13% | ||
| 2003 | +105.26% | ||
| 2002 | -17.39% | ||
| 2001 | -14.81% | ||
| 2000 | -18.18% | ||
| 1999 | +32.00% | ||
| 1998 | -58.33% | ||
| 1997 | -25.00% |
- Stock Market
- Stocks
- ACR Stock
- Quotes Axactor ASA
Select your edition
All financial news and data tailored to specific country editions
