AXACTOR ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.875 NOK | -0.10% |
|
-1.42% | -4.04% |
| 02-15 | Axactor ASA Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 02-15 | Axactor ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 4.89 kr | 4.85 kr | 4.88 kr | 4.875 kr |
| Volume | 209 010 | 189 377 | 226 693 | 113 984 |
| Change | +0.62% | -0.82% | +0.62% | -0.10% |
| Opening | 4.86 | 4.78 | 4.81 | 4.92 |
| High | 4.90 | 4.90 | 4.92 | 4.92 |
| Low | 4.80 | 4.78 | 4.81 | 4.81 |
Performance
| 1 day | -0.10% | ||
| 1 week | -1.42% | ||
| Current month | +4.39% | ||
| 1 month | +4.39% | ||
| 3 months | -1.42% | ||
| 6 months | -7.32% | ||
| Current year | -4.04% | ||
| 1 year | -22.86% | ||
| 3 years | -51.54% | ||
| 5 years | -76.79% | ||
| 10 years | -76.33% |
Volumes
marketsDaily volume
113 984
Estimated daily volume
365 790
Avg. Volume 20 sessions
237 378
Daily volume ratio
1.54
Avg. Volume 20 sessions NOK
1 157 217.75
Avg. Volume 20 sessions USD
104 129.92
Record volume 1
36 372 050
Record volume 2
10 964 440
Record volume 3
9 097 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
124 709 943
Capitalization (USD)
133 041 814
Net sales (EUR)
256 637 000
Net sales (USD)
273 782 918
Number of employees
1 092
Sales / Employee (EUR)
235 016
Sales / Employee (USD)
250 717
Free-Float
39.18 %
Free-Float capitalization (NOK)
48 858 852
Free-Float capitalization (USD)
52 123 112
Average Daily Capital Traded
0.93%
Highs and lows
1 week
4.78
4.97
1 month
4.655.31
Current year
4.525.31
1 year
4.436.38
3 years
4.4311.66
5 years
4.4321.00
10 years
4.4331.50
Indicators
Moving average 5 days
4.87
Moving average 20 days
4.90
Moving average 50 days
4.78
Moving average 100 days
4.84
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
49.69
RSI 14 days
51.63
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -1.42% | -4.04% | -22.86% | 133M | ||
| +6.27% | +9.20% | +15.41% | +224.86% | 17.46B | ||
| +9.54% | +16.72% | +22.84% | +283.77% | 16B | ||
| +0.49% | +1.08% | +8.63% | +45.06% | 9.32B | ||
| -0.86% | -.--% | -10.62% | -21.10% | 8.54B | ||
| +0.92% | +1.71% | +1.90% | +23.98% | 6.22B | ||
| -1.74% | +4.55% | +73.39% | - | 5.74B | ||
| -1.27% | +1.77% | +0.97% | +80.06% | 4.97B | ||
| -4.90% | -0.37% | +60.00% | +218.80% | 4.38B | ||
| +0.34% | +4.49% | -5.21% | -17.45% | 3.21B | ||
| -1.51% | +2.92% | -2.14% | -17.77% | 2.85B | ||
| -1.18% | +0.40% | +17.84% | +10.57% | 2.77B | ||
| -3.09% | +0.69% | +43.00% | -35.44% | 2.52B | ||
| +0.78% | +6.52% | -2.77% | +23.61% | 2.21B | ||
| -1.83% | -2.51% | -2.66% | +39.64% | 1.98B | ||
| -1.46% | +0.19% | +6.08% | +11.80% | 1.74B | ||
| Average | +0.03% | +2.84% | +13.91% | +56.50% | ||
| Weighted average by Cap. | +2.32% | +5.84% | +16.20% | +120.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04a634eab77d2e983f85a4ef90.GX9P7fBt22Fh5EUbLw4u69l3mQ-P9IBs8M5OtUgop4M.XA0qppMcvRsQhydaTm1-r60g12HMw9AfyKIqhDoQ9cB7LB-ksguzVy6zKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:20 | 4.875 | 1 | 82,904 |
| 15:25:20 | 4.875 | 35 | 82,903 |
| 15:25:20 | 4.875 | 178 | 82,868 |
| 15:25:20 | 4.875 | 124 | 82,690 |
| 14:15:08 | 4.875 | 225 | 82,566 |
| 13:40:31 | 4.865 | 682 | 82,341 |
| 13:40:31 | 4.865 | 11,566 | 81,659 |
| 13:40:31 | 4.86 | 2,500 | 70,093 |
| 13:40:31 | 4.865 | 8,948 | 67,593 |
| 13:40:31 | 4.865 | 2,000 | 58,645 |
Monthly variations
Annual change
| 2024 | -4.04% | ||
| 2023 | -13.61% | ||
| 2022 | -22.12% | ||
| 2021 | -29.44% | ||
| 2020 | -43.68% | ||
| 2019 | +1.88% | ||
| 2018 | -35.02% | ||
| 2017 | +8.30% | ||
| 2016 | +32.50% | ||
| 2015 | +40.85% | ||
| 2014 | -52.67% | ||
| 2013 | -33.33% | ||
| 2012 | -72.89% | ||
| 2011 | -89.08% | ||
| 2010 | -59.57% | ||
| 2009 | -16.07% | ||
| 2008 | -71.28% | ||
| 2007 | -57.33% | ||
| 2006 | +111.57% | ||
| 2005 | +483.78% | ||
| 2004 | -5.13% | ||
| 2003 | +105.26% | ||
| 2002 | -17.39% | ||
| 2001 | -14.81% | ||
| 2000 | -18.18% | ||
| 1999 | +32.00% | ||
| 1998 | -58.33% | ||
| 1997 | -25.00% |
- Stock Market
- Equities
- AXA Stock
- Quotes Axactor ASA
