Quotes Axactor ASA

Stocks

AXA

NO0010840515

Corporate Financial Services

Market Closed - 15:45:00 03/09/2026 BST 5-day change 1st Jan Change
5.200 NOK +0.19% Intraday chart for Axactor ASA +3.79% -33.16%

Stock exchange

Quotes 5-day view: Axactor ASA

Real-time Oslo Bors
Axactor ASA(AXA) : Historical Chart (5-day)
  27/08/2026 28/08/2026 31/08/2026 01/09/2026 02/09/2026
Last NOK 5.010 NOK 5.140 NOK 5.200 NOK 5.370 NOK 5.190
Volume 346,509 441,160 230,627 2,005,824 583,016
Change +0.40% +2.59% +1.17% +3.27% -3.35%
Opening NOK 5.060 NOK 5.000 NOK 5.130 NOK 5.200 NOK 5.370
High NOK 5.060 NOK 5.140 NOK 5.220 NOK 5.500 NOK 5.380
Low NOK 5.000 NOK 4.995 NOK 5.130 NOK 5.160 NOK 5.160

Performance

1 day+0.19%
1 week+3.79%
1 month+6.67%
3 months+8.33%
6 months-26.14%
Current year-33.16%
1 year-38.10%
3 years-2.62%
5 years-46.20%
10 years-78.06%

Volumes

markets
Daily volume
354,608
Estimated daily volume
354,608
Avg. Volume 20 sessions
1,581,543
Daily volume ratio
0.22
Avg. Volume 20 sessions NOK
8,224,023.6
Avg. Volume 20 sessions USD
884,649.99
Record volume 1
46,481,250
Record volume 2
36,372,050
Record volume 3
20,142,270
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (NOK)
386,517,798
Market Cap (USD)
449,230,356
Net sales (EUR)
258,393,000
Net sales (USD)
300,317,294
Number of employees
1,184
Sales / Employee (EUR)
218,237
Sales / Employee (USD)
253,646
Free-Float
61.99 %
Free-Float capitalization (NOK)
239,608,501
Free-Float capitalization (USD)
278,485,008
Average Daily Capital Traded
2.13%

Indicators

Moving average 5 days
5.182
Moving average 20 days
5.165
Moving average 50 days
4.983
Moving average 100 days
5.206
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
64.45
RSI 14 days
61.33

Change 5-day change 1-year change 3-year change Capi.($)
+0.19%+3.79%-38.10%-2.62% 449M
+0.50%+0.60%+16.11%+47.38% 12.73B
-0.29%-2.91%-12.38%+63.47% 12.1B
+0.21%-2.36%-33.12%+23.91% 11.41B
-0.90%-2.27%-14.74%+28.74% 8.82B
+1.31%-1.55%+39.51%+144.62% 8.27B
-1.12%-0.84%-28.79%+23.93% 7.42B
-1.33%-4.70%-1.53%-33.71% 6.09B
+4.36%+6.79%+20.47%+43.60% 5.55B
Average +0.32%-1.57%-5.84%+37.70% 8.09B
Weighted average by Cap. +0.22%-2.33%-3.46%+45.39%

Historical Quotes: Axactor ASA

DateOpeningHighLowCloseVolumeChange

Latest transactions

d4d646.hWC1-TSHh-q248yOdzL6DxukHafaLn6Z7a9DAwQr79Q._RrGnWDOtpr7rJ_FTnaON0zjR8aURBjVjp8QS0xoh6zQA_mmeMTF2OHQvw
DatePriceVolumeTotal
15:25:06 5.2001,210354,608
15:25:06 5.200459353,398
15:25:06 5.2001,092352,939
15:25:06 5.2001,022351,847
15:25:06 5.200140350,825
15:25:06 5.2001,033350,685
15:25:06 5.200476349,652
15:25:06 5.200234349,176
15:25:06 5.200455348,942
15:25:06 5.200916348,487
Chart Axactor ASA

Price Extremes

1 week 5
Extreme 4.995
5.5
1 month 4.84
Extreme 4.845
5.64
Current year 4.66
Extreme 4.655
8.6
1 year 4.66
Extreme 4.655
8.6
3 years 2.88
Extreme 2.88
9.62
5 years 2.88
Extreme 2.88
9.84
10 years 2.88
Extreme 2.88
31.5

Monthly variations

Annual variations

2026-33.29%
2025+110.84%
2024-27.36%
2023-13.61%
2022-22.12%
2021-29.44%
2020-43.68%
2019+1.88%
2018-35.02%
2017+8.30%
2016+32.50%
2015+40.85%
2014-52.67%
2013-33.33%
2012-72.89%
2011-89.08%
2010-59.57%
2009-16.07%
2008-71.28%
2007-57.33%
2006+111.57%
2005+483.78%
2004-5.13%
2003+105.26%
2002-17.39%
2001-14.81%
2000-18.18%
1999+32.00%
1998-58.33%
1997-25.00%