|
Market Closed -
Oslo Bors
15:45:00 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.200 NOK | +0.19% |
|
+3.79% | -33.16% |
| 08-28 | Axactor Asa Tap Issue of Senior Unsecured Bonds | CI |
| 08-27 | Axactor Closes Additional Issuance of EUR75 Million Bonds Due 2030 | MT |
Stock exchange
Oslo Bors
AXA 5.200 kr
+0.19%
1.84M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXA | 5.200NOK | +0.19% | 1.84M kr | ||
CBOE
| AXAo | 5.210NOK | +0.19% | 241K kr | |
|
Nasdaq Stockholm
| AXAO | 5.180NOK | +3.81% | 5.18 kr | |
|
Deutsche Boerse AG
| 2LJ | 0.4655EUR | -2.72% | 0 € | |
|
CBOE
| 0QIG | 7.288NOK | 0.00% | 0 kr | |
|
London S.E.
| 0QIG | 5.220NOK | -0.24% | 0 kr | |
|
Börse Stuttgart
| 2LJ | 0.4685EUR | +0.43% | 0 € |
Quotes 5-day view: Axactor ASA
Real-time Oslo Bors
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 5.010 | NOK 5.140 | NOK 5.200 | NOK 5.370 | NOK 5.190 |
| Volume | 346,509 | 441,160 | 230,627 | 2,005,824 | 583,016 |
| Change | +0.40% | +2.59% | +1.17% | +3.27% | -3.35% |
| Opening | NOK 5.060 | NOK 5.000 | NOK 5.130 | NOK 5.200 | NOK 5.370 |
| High | NOK 5.060 | NOK 5.140 | NOK 5.220 | NOK 5.500 | NOK 5.380 |
| Low | NOK 5.000 | NOK 4.995 | NOK 5.130 | NOK 5.160 | NOK 5.160 |
Performance
| 1 day | +0.19% | ||
| 1 week | +3.79% | ||
| 1 month | +6.67% | ||
| 3 months | +8.33% | ||
| 6 months | -26.14% | ||
| Current year | -33.16% | ||
| 1 year | -38.10% | ||
| 3 years | -2.62% | ||
| 5 years | -46.20% | ||
| 10 years | -78.06% |
Volumes
marketsDaily volume
354,608
Estimated daily volume
354,608
Avg. Volume 20 sessions
1,581,543
Daily volume ratio
0.22
Avg. Volume 20 sessions NOK
8,224,023.6
Avg. Volume 20 sessions USD
884,649.99
Record volume 1
46,481,250
Record volume 2
36,372,050
Record volume 3
20,142,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
386,517,798
Market Cap (USD)
449,230,356
Net sales (EUR)
258,393,000
Net sales (USD)
300,317,294
Number of employees
1,184
Sales / Employee (EUR)
218,237
Sales / Employee (USD)
253,646
Free-Float
61.99 %
Free-Float capitalization (NOK)
239,608,501
Free-Float capitalization (USD)
278,485,008
Average Daily Capital Traded
2.13%
Indicators
Moving average 5 days
5.182
Moving average 20 days
5.165
Moving average 50 days
4.983
Moving average 100 days
5.206
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
64.45
RSI 14 days
61.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +3.79% | -38.10% | -2.62% | 449M | |
| +0.50% | +0.60% | +16.11% | +47.38% | 12.73B | |
| -0.29% | -2.91% | -12.38% | +63.47% | 12.1B | |
| +0.21% | -2.36% | -33.12% | +23.91% | 11.41B | |
| -0.90% | -2.27% | -14.74% | +28.74% | 8.82B | |
| +1.31% | -1.55% | +39.51% | +144.62% | 8.27B | |
| -1.12% | -0.84% | -28.79% | +23.93% | 7.42B | |
| -1.33% | -4.70% | -1.53% | -33.71% | 6.09B | |
| +4.36% | +6.79% | +20.47% | +43.60% | 5.55B | |
| Average | +0.32% | -1.57% | -5.84% | +37.70% | 8.09B | |
| Weighted average by Cap. | +0.22% | -2.33% | -3.46% | +45.39% |
Historical Quotes: Axactor ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4d646.hWC1-TSHh-q248yOdzL6DxukHafaLn6Z7a9DAwQr79Q._RrGnWDOtpr7rJ_FTnaON0zjR8aURBjVjp8QS0xoh6zQA_mmeMTF2OHQvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:06 | 5.200 | 1,210 | 354,608 |
| 15:25:06 | 5.200 | 459 | 353,398 |
| 15:25:06 | 5.200 | 1,092 | 352,939 |
| 15:25:06 | 5.200 | 1,022 | 351,847 |
| 15:25:06 | 5.200 | 140 | 350,825 |
| 15:25:06 | 5.200 | 1,033 | 350,685 |
| 15:25:06 | 5.200 | 476 | 349,652 |
| 15:25:06 | 5.200 | 234 | 349,176 |
| 15:25:06 | 5.200 | 455 | 348,942 |
| 15:25:06 | 5.200 | 916 | 348,487 |
Price Extremes
| 1 week | 5 |  | 5.5 |
| 1 month | 4.84 | | 5.64 |
| Current year | 4.66 | | 8.6 |
| 1 year | 4.66 | | 8.6 |
| 3 years | 2.88 | | 9.62 |
| 5 years | 2.88 | | 9.84 |
| 10 years | 2.88 | | 31.5 |
Monthly variations
Annual variations
| 2026 | -33.29% | ||
| 2025 | +110.84% | ||
| 2024 | -27.36% | ||
| 2023 | -13.61% | ||
| 2022 | -22.12% | ||
| 2021 | -29.44% | ||
| 2020 | -43.68% | ||
| 2019 | +1.88% | ||
| 2018 | -35.02% | ||
| 2017 | +8.30% | ||
| 2016 | +32.50% | ||
| 2015 | +40.85% | ||
| 2014 | -52.67% | ||
| 2013 | -33.33% | ||
| 2012 | -72.89% | ||
| 2011 | -89.08% | ||
| 2010 | -59.57% | ||
| 2009 | -16.07% | ||
| 2008 | -71.28% | ||
| 2007 | -57.33% | ||
| 2006 | +111.57% | ||
| 2005 | +483.78% | ||
| 2004 | -5.13% | ||
| 2003 | +105.26% | ||
| 2002 | -17.39% | ||
| 2001 | -14.81% | ||
| 2000 | -18.18% | ||
| 1999 | +32.00% | ||
| 1998 | -58.33% | ||
| 1997 | -25.00% |
- Stock Market
- Stocks
- AXA Stock
- Quotes Axactor ASA
Select your edition
All financial news and data tailored to specific country editions
