|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.895 NOK | +0.51% |
|
+2.41% | -37.08% |
| 06-10 | Strand Företagsobligationsfond rose 0.68 percent in May - participated in several new issues | FW |
| 06-09 | Axactor Raises NOK 176.1 Million from Subsequent Offering | MT |
Quotes 5-day view: Axactor ASA
Real-time Oslo Bors
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 4.780 | NOK 4.900 | NOK 4.950 | NOK 4.940 | NOK 4.870 |
| Volume | 508,908 | 1,149,326 | 787,369 | 393,913 | 197,838 |
| Change | +0.63% | +2.51% | +1.02% | -0.20% | -1.42% |
| Opening | NOK 4.735 | NOK 4.820 | NOK 4.945 | NOK 4.960 | NOK 4.940 |
| High | NOK 4.780 | NOK 4.930 | NOK 4.960 | NOK 4.960 | NOK 4.940 |
| Low | NOK 4.735 | NOK 4.820 | NOK 4.855 | NOK 4.880 | NOK 4.855 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.41% | ||
| Current month | -1.11% | ||
| 1 month | +1.98% | ||
| 3 months | -24.92% | ||
| 6 months | -36.59% | ||
| Current year | -37.08% | ||
| 1 year | -37.56% | ||
| 3 years | -6.76% | ||
| 5 years | -52.75% | ||
| 10 years | -71.71% |
Volumes
marketsDaily volume
446,969
Estimated daily volume
446,969
Avg. Volume 20 sessions
616,256
Daily volume ratio
0.73
Avg. Volume 20 sessions NOK
3,016,573.12
Avg. Volume 20 sessions USD
306,969.5
Record volume 1
46,481,250
Record volume 2
36,372,050
Record volume 3
20,142,270
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
348,665,350
Market Cap (USD)
398,839,339
Net sales (EUR)
258,393,000
Net sales (USD)
295,576,527
Number of employees
926
Sales / Employee (EUR)
279,042
Sales / Employee (USD)
319,197
Free-Float
39.49 %
Free-Float capitalization (NOK)
51,636,295
Free-Float capitalization (USD)
59,066,913
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
4.89
Moving average 20 days
4.78
Moving average 50 days
5.17
Moving average 100 days
6.19
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+26.46%
RSI 9 days
53.74
RSI 14 days
46.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +2.41% | -37.56% | -6.76% | 399M | |
| -2.39% | -15.93% | -34.55% | +1,290.91% | 35.12B | |
| -3.24% | -12.88% | -28.64% | +1,209.66% | 18.3B | |
| -0.99% | -1.58% | +1.77% | +146.53% | 14.91B | |
| -0.29% | -1.31% | -35.45% | +176.97% | 12.47B | |
| +1.58% | +3.72% | +25.15% | +58.10% | 11.87B | |
| -1.20% | +0.14% | -7.67% | +121.77% | 10.22B | |
| +3.73% | +9.36% | +58.57% | +156.07% | 8.27B | |
| -0.31% | -1.13% | -14.82% | +44.30% | 8.19B | |
| -.--% | -.--% | -.--% | -.--% | 8B | |
| Average | +14.75% | +14.43% | -7.32% | +319.76% | 12.77B | |
| Weighted average by Cap. | +8.41% | +6.01% | -12.41% | +590.63% |
Historical Quotes: Axactor ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9a4219a5289c27fc07d90e79f9.OlvqqkTp1xjDF5wM2QRQBoD_nQvEOaFZEfwqwroYyvs.Xnaf0iimklOQVM5ZjFQUZOzGsHqqesI8JZJ-r9JU-pxZA9PIDLuWW4hy8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:02 | 4.895 | 872 | 446,969 |
| 15:25:02 | 4.895 | 212 | 446,097 |
| 15:25:02 | 4.895 | 176 | 445,885 |
| 15:25:02 | 4.895 | 1,734 | 445,709 |
| 15:25:02 | 4.895 | 1,416 | 443,975 |
| 15:25:02 | 4.895 | 222 | 442,559 |
| 15:25:02 | 4.895 | 919 | 442,337 |
| 15:25:02 | 4.895 | 473 | 441,418 |
| 15:25:02 | 4.895 | 2,456 | 440,945 |
| 15:25:02 | 4.895 | 1,472 | 438,489 |
Course Extremes
| 1 week | 4.82 |  | 4.96 |
| 1 month | 4.66 | | 4.96 |
| Current year | 4.66 | | 8.6 |
| 1 year | 4.66 | | 9.62 |
| 3 years | 2.88 | | 9.62 |
| 5 years | 2.88 | | 10.56 |
| 10 years | 2.88 | | 31.5 |
Monthly variations
Annual variations
| 2026 | -37.40% | ||
| 2025 | +110.84% | ||
| 2024 | -27.36% | ||
| 2023 | -13.61% | ||
| 2022 | -22.12% | ||
| 2021 | -29.44% | ||
| 2020 | -43.68% | ||
| 2019 | +1.88% | ||
| 2018 | -35.02% | ||
| 2017 | +8.30% | ||
| 2016 | +32.50% | ||
| 2015 | +40.85% | ||
| 2014 | -52.67% | ||
| 2013 | -33.33% | ||
| 2012 | -72.89% | ||
| 2011 | -89.08% | ||
| 2010 | -59.57% | ||
| 2009 | -16.07% | ||
| 2008 | -71.28% | ||
| 2007 | -57.33% | ||
| 2006 | +111.57% | ||
| 2005 | +483.78% | ||
| 2004 | -5.13% | ||
| 2003 | +105.26% | ||
| 2002 | -17.39% | ||
| 2001 | -14.81% | ||
| 2000 | -18.18% | ||
| 1999 | +32.00% | ||
| 1998 | -58.33% | ||
| 1997 | -25.00% |
- Stock Market
- Stocks
- AXA Stock
- Quotes Axactor ASA
Select your edition
All financial news and data tailored to specific country editions
