|
Market Closed -
Oslo Bors
15:45:00 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.190 NOK | 0.00% |
|
+4.01% | -33.29% |
| 08-28 | Axactor Asa Tap Issue of Senior Unsecured Bonds | CI |
| 08-27 | Axactor Closes Additional Issuance of EUR75 Million Bonds Due 2030 | MT |
Stock exchange
Oslo Bors
ACR 5.190 kr
0.00%
3.03M
kr
Quotes 5-day view: Axactor ASA
Real-time Oslo Bors
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 5.010 | NOK 5.140 | NOK 5.200 | NOK 5.370 | NOK 5.190 |
| Volume | 346,509 | 441,160 | 230,627 | 2,005,824 | 583,016 |
| Change | +0.40% | +2.59% | +1.17% | +3.27% | -3.35% |
| Opening | NOK 5.060 | NOK 5.000 | NOK 5.130 | NOK 5.200 | NOK 5.370 |
| High | NOK 5.060 | NOK 5.140 | NOK 5.220 | NOK 5.500 | NOK 5.380 |
| Low | NOK 5.000 | NOK 4.995 | NOK 5.130 | NOK 5.160 | NOK 5.160 |
Performance
| 1 week | +4.01% | ||
| Current month | -0.19% | ||
| 1 month | +6.79% | ||
| 3 months | +8.01% | ||
| 6 months | -27.92% | ||
| Current year | -33.29% | ||
| 1 year | -39.51% | ||
| 3 years | -3.89% | ||
| 5 years | -45.94% | ||
| 10 years | -77.91% |
Volumes
marketsDaily volume
583,016
Estimated daily volume
583,016
Avg. Volume 20 sessions
1,788,960
Daily volume ratio
0.33
Avg. Volume 20 sessions NOK
9,284,702.4
Avg. Volume 20 sessions USD
996,759.23
Record volume 1
46,481,250
Record volume 2
36,372,050
Record volume 3
20,142,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
400,364,547
Market Cap (USD)
464,083,166
Net sales (EUR)
258,393,000
Net sales (USD)
299,516,634
Number of employees
1,184
Sales / Employee (EUR)
218,237
Sales / Employee (USD)
252,970
Free-Float
61.99 %
Free-Float capitalization (NOK)
248,192,320
Free-Float capitalization (USD)
287,692,500
Average Daily Capital Traded
2.32%
Indicators
Moving average 5 days
5.142
Moving average 20 days
5.142
Moving average 50 days
4.97
Moving average 100 days
5.222
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
+0.62%
RSI 9 days
55.98
RSI 14 days
55.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.01% | -39.51% | -3.89% | 464M | |
| +0.60% | +1.76% | +16.96% | +44.86% | 12.67B | |
| +0.20% | -5.59% | -11.05% | +68.27% | 12.02B | |
| -0.02% | -3.48% | -31.57% | +47.95% | 11.36B | |
| +0.76% | -2.93% | -12.32% | +32.52% | 8.71B | |
| +1.21% | -2.10% | +40.53% | +147.37% | 8.13B | |
| +0.23% | -1.94% | -28.16% | +25.48% | 7.37B | |
| -0.88% | -3.42% | -0.21% | -32.82% | 6.16B | |
| +2.33% | -3.48% | +16.45% | +10.97% | 5.4B | |
| Average | +0.49% | -1.99% | -5.43% | +37.86% | 8.03B | |
| Weighted average by Cap. | +0.48% | -3.02% | -2.67% | +47.84% |
Historical Quotes: Axactor ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1048957635bef58f7489f0c301.-YlThTRT_wWu7qGXJdIfKbRIWpFBQSVoxIrFpdXd62s.oMIxywdnyFH-itDGc-NXTcI7PrxwcWM78fDy_IqHjQejxSTfRiqbTp_d8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:27:07 | 5.190 | 1,000 | 583,016 |
| 15:25:01 | 5.190 | 2,814 | 582,016 |
| 15:25:01 | 5.190 | 1,272 | 579,202 |
| 15:25:01 | 5.190 | 948 | 577,930 |
| 15:25:01 | 5.190 | 140 | 576,982 |
| 15:25:01 | 5.190 | 938 | 576,842 |
| 15:25:01 | 5.190 | 2,196 | 575,904 |
| 15:25:01 | 5.190 | 192 | 573,708 |
| 15:25:01 | 5.190 | 741 | 573,516 |
| 15:25:01 | 5.190 | 1,916 | 572,775 |
Price Extremes
| 1 week | 5 |  | 5.5 |
| 1 month | 4.84 | | 5.64 |
| Current year | 4.66 | | 8.6 |
| 1 year | 4.66 | | 8.6 |
| 3 years | 2.88 | | 9.62 |
| 5 years | 2.88 | | 9.84 |
| 10 years | 2.88 | | 31.5 |
Monthly variations
Annual variations
| 2026 | -33.29% | ||
| 2025 | +110.84% | ||
| 2024 | -27.36% | ||
| 2023 | -13.61% | ||
| 2022 | -22.12% | ||
| 2021 | -29.44% | ||
| 2020 | -43.68% | ||
| 2019 | +1.88% | ||
| 2018 | -35.02% | ||
| 2017 | +8.30% | ||
| 2016 | +32.50% | ||
| 2015 | +40.85% | ||
| 2014 | -52.67% | ||
| 2013 | -33.33% | ||
| 2012 | -72.89% | ||
| 2011 | -89.08% | ||
| 2010 | -59.57% | ||
| 2009 | -16.07% | ||
| 2008 | -71.28% | ||
| 2007 | -57.33% | ||
| 2006 | +111.57% | ||
| 2005 | +483.78% | ||
| 2004 | -5.13% | ||
| 2003 | +105.26% | ||
| 2002 | -17.39% | ||
| 2001 | -14.81% | ||
| 2000 | -18.18% | ||
| 1999 | +32.00% | ||
| 1998 | -58.33% | ||
| 1997 | -25.00% |
- Stock Market
- Stocks
- ACR Stock
- Quotes Axactor ASA
Select your edition
All financial news and data tailored to specific country editions
