|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.63 EUR | +0.74% |
|
+1.38% | +5.07% |
| 06-26 | AXA : JP Morgan gives a Buy rating | ZD |
| 06-26 | Axa Partners Unveils a New Brand for Road Transport |  |
Quotes 5-day view: AXA SA
End-of-day quote Borsa Italiana
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | €43.00 | €43.31 | €43.61 | €43.98 | €43.31 |
| Volume | 1,799 | 8,013 | 3,297 | 3,611 | 8,013 |
| Change | +0.44% | +0.72% | +0.69% | +0.85% | +0.74% |
| Opening | €42.82 | €43.01 | €43.41 | €43.48 | €43.01 |
| High | €43.19 | €44.24 | €43.70 | €44.10 | €44.24 |
| Low | €42.81 | €42.95 | €43.40 | €43.47 | €42.95 |
Performance
| 1 day | +0.74% | ||
| 1 week | +1.38% | ||
| Current month | -1.52% | ||
| 1 month | +8.63% | ||
| 3 months | +10.82% | ||
| 6 months | +5.07% | ||
| Current year | +5.07% | ||
| 1 year | +3.94% | ||
| 3 years | +59.02% | ||
| 5 years | +103.43% | ||
| 10 years | +145.38% |
Volumes
marketsDaily volume
8,013
Avg. Volume 20 sessions
2,854
Avg. Volume 20 sessions
124,520.02
Avg. Volume 20 sessions USD
141,751.1
Record volume 1
147,197
Record volume 2
127,021
Record volume 3
123,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
90,408,104,842
Market Cap (USD)
102,970,506,654
Net sales (EUR)
91,139,000,000
Net sales (USD)
103,802,961,276
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
963,315
Free-Float
77.71 %
Free-Float capitalization (EUR)
71,456,388,292
Free-Float capitalization (USD)
81,385,408,078
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
42.85
Moving average 20 days
41.25
Moving average 50 days
40.85
Moving average 100 days
40.06
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
81.93
RSI 14 days
72.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +1.38% | +3.94% | +59.02% | 103B | |
| +3.75% | -1.73% | -10.72% | +6.75% | 123B | |
| -1.04% | -2.06% | +1.49% | -9.67% | 94.27B | |
| -0.75% | -0.56% | +39.94% | +119.69% | 72.82B | |
| -0.50% | +0.82% | +32.11% | +129.71% | 67.6B | |
| +1.68% | +0.99% | +12.42% | +69.43% | 59.68B | |
| +1.86% | +3.13% | +74.49% | +134.91% | 57.15B | |
| -3.49% | -8.94% | +203.77% | +475.04% | 46.5B | |
| -3.36% | -16.30% | +51.27% | +120.16% | 45.32B | |
| +0.38% | +0.97% | +22.89% | +61.24% | 43.45B | |
| Average | -0.07% | -2.82% | +43.16% | +116.63% | 71.32B | |
| Weighted average by Cap. | +0.37% | -1.92% | +30.98% | +91.89% |
Historical Quotes: AXA SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 42.81 |  | 44.24 |
| 1 month | 39.15 | | 44.24 |
| Current year | 36.6 | | 44.24 |
| 1 year | 36.6 | | 44.24 |
| 3 years | 24.56 | | 45.97 |
| 5 years | 20.4 | | 45.97 |
| 10 years | 11.9 | | 45.97 |
Monthly variations
Annual variations
| 2026 | +6.70% | ||
| 2025 | +20.67% | ||
| 2024 | +15.95% | ||
| 2023 | +11.99% | ||
| 2022 | -0.17% | ||
| 2021 | +33.84% | ||
| 2020 | -21.87% | ||
| 2019 | +34.44% | ||
| 2018 | -24.33% | ||
| 2017 | +3.51% | ||
| 2016 | -5.75% | ||
| 2015 | +33.63% | ||
| 2014 | -5.52% | ||
| 2013 | +51.20% | ||
| 2012 | +31.68% | ||
| 2011 | -19.20% | ||
| 2010 | -25.19% | ||
| 2009 | +10.22% | ||
| 2008 | -44.45% | ||
| 2007 | -11.19% | ||
| 2006 | -0.42% |
- Stock Market
- Stocks
- CS Stock
- 1CS Stock
- Quotes AXA SA
Select your edition
All financial news and data tailored to specific country editions
