|
Real-time Estimate
Tradegate
14:32:43 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 75.25 EUR | -8.79% |
|
-2.37% | +235.37% |
| 10:21am | Avnet, Inc. Approves Quarterly Dividend, Payable on September 23, 2026 | CI |
| 09:20am | Avnet Raises Quarterly Dividend 5.7% to $0.37 a Share, Payable Sept. 23 to Holders of Record as of Sept. 9 | MT |
Stock exchange
Xetra82.50 €
-2.37%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVT | 86.89USD | -1.64% | 87.75M $ | ||
CBOE
| AVT | 87.74USD | +1.05% | 16.67K $ | |
|
Tradegate
| VNI | 73.50EUR | -1.34% | 3.23K € | |
|
Deutsche Boerse AG
| VNI | 73.50EUR | -2.00% | 0 € | |
|
Börse Stuttgart
| VNI | 74.50EUR | +0.68% | 0 € | |
|
Boerse Muenchen
| VNI | 74.50EUR | 0.00% | 0 € | |
|
Berne S.E.
| VNI | 70.39CHF | -2.31% | 0 CHF | |
|
Xetra
| 82.50EUR | -2.37% | 0 € |
Quotes 5-day view: Avnet, Inc.
End-of-day quote Xetra
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €84.50 | €82.50 | €83.00 | €84.50 | €82.50 |
| Volume | 0 | 0 | 0 | 37 | 0 |
| Change | -1.17% | -2.37% | +0.61% | +1.81% | -8.79% |
| Opening | €84.50 | €82.50 | €83.00 | €84.50 | €82.50 |
| High | €84.50 | €82.50 | €83.00 | €84.50 | €82.50 |
| Low | €84.50 | €82.50 | €83.00 | €84.50 | €82.50 |
Performance
| 1 day | -8.79% | ||
| 1 week | -2.37% | ||
| Current month | +13.01% | ||
| 1 month | +10.00% | ||
| 3 months | +235.37% | ||
| 6 months | +235.37% | ||
| Current year | +235.37% | ||
| 1 year | +235.37% | ||
| 3 years | +235.37% | ||
| 5 years | +235.37% | ||
| 10 years | +235.37% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
16
Avg. Volume 20 sessions
1,204
Avg. Volume 20 sessions USD
1,407.08
Record volume 1
1,730
Record volume 2
204
Record volume 3
203
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,131,321,145
Market Cap (USD)
7,131,321,145
Net sales (USD)
27,632,683,000
Number of employees
15,040
Sales / Employee (USD)
1,837,279
Free-Float
98.87 %
Free-Float capitalization (EUR)
8,234,973,465
Free-Float capitalization (USD)
7,050,784,281
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
84
Moving average 20 days
77.9
Price spread / (MMA5)
+11.63%
Price spread / (MMA20)
+3.52%
STIM
RSI 9 days
61.92
RSI 14 days
65.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.79% | -2.37% | +235.37% | +235.37% | 7.13B | |
| -0.98% | -8.85% | +41.37% | +34.94% | 123B | |
| +0.65% | -10.91% | +184.29% | +773.91% | 45.6B | |
| +1.21% | -11.25% | +124.68% | +329.26% | 40.75B | |
| +1.00% | -5.26% | +58.92% | +202.23% | 36B | |
| +0.56% | -5.89% | +17.01% | +57.06% | 29.39B | |
| +1.15% | -7.68% | +84.27% | +100.72% | 29.17B | |
| +1.27% | +4.58% | -6.74% | +2.62% | 27.91B | |
| +0.86% | -4.95% | +7.93% | +72.58% | 17.91B | |
| +0.56% | -5.03% | +18.30% | +32.55% | 17.06B | |
| Average | -0.24% | -6.62% | +76.54% | +184.12% | 37.42B | |
| Weighted average by Cap. | +0.12% | -7.14% | +68.44% | +183.12% |
Historical Quotes: Avnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 82.5 |  | 84.5 |
| 1 month | 73 | | 85.5 |
| Current year | 71 | | 85.5 |
| 1 year | 71 | | 85.5 |
| 3 years | 71 | | 85.5 |
| 5 years | 71 | | 85.5 |
| 10 years | 71 | | 85.5 |
Monthly variations
Annual variations
| 2026 | +243.50% | ||
| 2010 | +19.42% | ||
| 2009 | +17.71% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- AVT Stock
- Stock
- Quotes Avnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
