|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.00 EUR | 0.00% |
|
+6.76% | +221.14% |
| 07-06 | Avnet Expands Receivables Facility to $700 Million, Extends Maturity | MT |
| 06-29 | Avnet, Inc.(NasdaqGS:AVT) dropped from Russell 1000 Value-Defensive Index | CI |
Quotes 5-day view: Avnet, Inc.
End-of-day quote Xetra
| 17/07/2026 | 20/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €74.00 | €75.00 | €79.00 | €79.00 | €79.00 |
| Volume | 95 | 0 | 0 | 100 | 100 |
| Change | - | +1.35% | +5.33% | 0.00% | 0.00% |
| Opening | €73.00 | €75.00 | €79.00 | €78.00 | €78.00 |
| High | €74.00 | €75.00 | €79.00 | €79.00 | €79.00 |
| Low | €73.00 | €75.00 | €79.00 | €78.00 | €78.00 |
Performance
| 1 week | +6.76% | ||
| Current month | -1.25% | ||
| 1 month | -1.25% | ||
| 3 months | +221.14% | ||
| 6 months | +221.14% | ||
| Current year | +221.14% | ||
| 1 year | +221.14% | ||
| 3 years | +221.14% | ||
| 5 years | +221.14% | ||
| 10 years | +221.14% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
33
Avg. Volume 20 sessions
2,607
Avg. Volume 20 sessions USD
2,966.84
Record volume 1
1,730
Record volume 2
204
Record volume 3
203
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,334,593,323
Market Cap (USD)
7,334,593,323
Net sales (USD)
22,200,754,000
Number of employees
14,869
Sales / Employee (USD)
1,493,090
Free-Float
98.87 %
Free-Float capitalization (EUR)
8,256,531,305
Free-Float capitalization (USD)
7,251,711,445
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
76.3
Moving average 20 days
76.88
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-2.68%
STIM
RSI 9 days
69.8
RSI 14 days
72.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.76% | +221.14% | +221.14% | 7.33B | |
| +3.27% | +3.07% | +27.64% | +11.45% | 106B | |
| -7.37% | -0.62% | +137.07% | +319.21% | 43.42B | |
| -5.11% | -10.27% | +211.98% | +643.80% | 42.59B | |
| -0.30% | -1.99% | +63.16% | +180.71% | 35.03B | |
| +0.63% | +3.12% | +17.89% | +68.96% | 30.38B | |
| +2.90% | +3.55% | +128.19% | +100.85% | 29.47B | |
| +1.70% | +6.25% | -23.90% | -18.75% | 23.07B | |
| +0.17% | +1.00% | +12.61% | +59.17% | 18.21B | |
| -0.90% | +5.96% | +31.84% | +93.13% | 13.68B | |
| Average | +0.48% | +1.60% | +82.76% | +167.97% | 34.96B | |
| Weighted average by Cap. | +1.02% | +1.14% | +74.92% | +164.29% |
Historical Quotes: Avnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 78 |  | 79 |
| 1 month | 71 | | 79 |
| Current year | 71 | | 80.5 |
| 1 year | 71 | | 80.5 |
| 3 years | 71 | | 80.5 |
| 5 years | 71 | | 80.5 |
| 10 years | 71 | | 80.5 |
Monthly variations
Annual variations
| 2026 | +221.14% | ||
| 2010 | +19.42% | ||
| 2009 | +17.71% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- AVT Stock
- Stock
- Quotes Avnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
