AVILLION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 MYR | -11.11% |
|
-20.00% | -20.00% |
| 04-24 | Avillion Berhad Appoints Jeremy Tai Yung Wei as Company Secretary | CI |
| 02-23 | Avillion Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.045 RM | 0.04 RM | 0.045 RM | 0.045 RM | 0.04 RM | 0.04 RM |
| Volume | 193 700 | 14 881 100 | 2 611 700 | 3 832 100 | 513 200 | 513 200 |
| Change | -10.00% | -11.11% | +12.50% | 0.00% | -11.11% | -11.11% |
| Opening | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.045 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
| Low | 0.05 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -11.11% | ||
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -33.33% | ||
| 3 months | -27.27% | ||
| 6 months | -27.27% | ||
| Current year | -20.00% | ||
| 1 year | -38.46% | ||
| 3 years | -50.00% | ||
| 5 years | -70.37% | ||
| 10 years | -90.36% |
Volumes
marketsDaily volume
513 200
Avg. Volume 20 sessions
2 038 633
Avg. Volume 20 sessions MYR
81 545.32
Avg. Volume 20 sessions USD
17 331.64
Record volume 1
1 631 250 613
Record volume 2
1 608 750 602
Record volume 3
776 250 292
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
50 848 786
Capitalization (USD)
10 807 401
Net sales (MYR)
66 653 000
Net sales (USD)
14 166 429
Free-Float
41.76 %
Free-Float capitalization (MYR)
21 236 629
Free-Float capitalization (USD)
4 513 633
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.040.07
1 year
0.040.07
3 years
0.040.37
5 years
0.020.37
10 years
0.020.45
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
29.84
RSI 14 days
34.46
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -20.00% | -20.00% | -38.46% | 10.81M | ||
| +0.06% | +0.28% | +4.65% | +34.47% | 67.37B | ||
| -0.36% | +2.09% | +12.35% | +42.80% | 51.33B | ||
| -0.43% | -1.04% | +10.30% | +48.50% | 16.02B | ||
| -0.84% | +0.94% | +14.42% | +30.97% | 15.22B | ||
| +1.19% | +0.50% | +20.87% | +33.78% | 11.06B | ||
| -0.66% | -0.88% | +28.06% | +56.90% | 9.63B | ||
| +0.75% | +2.29% | +13.56% | +1.52% | 5.15B | ||
| +1.65% | -0.69% | +7.27% | +3.81% | 4.4B | ||
| -3.26% | -4.59% | +16.85% | -23.67% | 3.76B | ||
| +1.25% | -2.41% | +92.48% | +153.56% | 3.55B | ||
| -0.65% | +3.59% | +17.75% | -19.37% | 3.54B | ||
| -0.65% | +1.63% | +16.76% | +26.53% | 3.27B | ||
| -1.64% | -4.76% | -32.62% | +8.81% | 2.08B | ||
| -1.09% | +1.85% | +12.09% | +24.33% | 1.69B | ||
| +1.41% | -1.10% | -0.83% | +1.41% | 1.37B | ||
| Average | -0.82% | -1.06% | +13.37% | +24.12% | ||
| Weighted average by Cap. | +0.26% | +0.49% | +12.01% | +36.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -37.50% | ||
| 2022 | -23.81% | ||
| 2021 | +61.54% | ||
| 2020 | -53.57% | ||
| 2019 | -41.67% | ||
| 2018 | -28.36% | ||
| 2017 | +4.69% | ||
| 2016 | -15.79% | ||
| 2015 | 0.00% | ||
| 2014 | -17.39% | ||
| 2013 | +12.20% | ||
| 2012 | +2.50% | ||
| 2011 | -40.30% | ||
| 2010 | +67.50% | ||
| 2009 | -16.67% | ||
| 2008 | -7.69% | ||
| 2007 | +79.31% | ||
| 2006 | +33.03% | ||
| 2005 | +51.39% | ||
| 2004 | -44.78% | ||
| 2003 | +52.34% | ||
| 2002 | -23.57% | ||
| 2001 | +2.19% | ||
| 2000 | -21.27% | ||
| 1999 | +42.62% | ||
| 1998 | -6.87% | ||
| 1997 | -70.89% | ||
| 1996 | +74.57% | ||
| 1995 | -2.35% | ||
| 1994 | -12.18% |
- Stock Market
- Equities
- AVI Stock
- Quotes Avillion
