|
Market Closed -
BURSA MALAYSIA
09:50:01 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0350 MYR | 0.00% |
|
0.00% | -22.22% |
| 08-24 | Avillion Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-30 | Avillion Berhad Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
BURSA MALAYSIA
8885 0.0350 RM
0.00%
4.38K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8885 | 0.0350MYR | 0.00% | 4.38K RM |
Quotes 5-day view: Avillion
Delayed Quote BURSA MALAYSIA
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0400 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 |
| Volume | 185,700 | 968,800 | 426,700 | 376,800 | 125,100 |
| Change | +14.29% | -12.50% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 |
| High | MYR 0.0400 | MYR 0.0400 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 |
| Low | MYR 0.0300 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 |
Performance
| 3 months | -22.22% | ||
| 6 months | -22.22% | ||
| Current year | -22.22% | ||
| 1 year | -56.25% | ||
| 3 years | -30.00% | ||
| 5 years | -75.00% | ||
| 10 years | -89.23% |
Volumes
marketsDaily volume
125,100
Estimated daily volume
125,100
Avg. Volume 20 sessions
1,013,650
Daily volume ratio
0.12
Avg. Volume 20 sessions MYR
35,477.75
Avg. Volume 20 sessions USD
8,695.53
Record volume 1
1,631,250,613
Record volume 2
1,608,750,602
Record volume 3
776,250,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
49,643,094
Market Cap (USD)
12,167,423
Net sales ()
55,183,000
Net sales (USD)
13,525,243
Free-Float
31.11%
Free-Float capitalization (MYR)
15,446,001
Free-Float capitalization (USD)
3,785,784
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.036
Moving average 20 days
0.0373
Moving average 50 days
0.0398
Moving average 100 days
0.0409
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+13.71%
Price spread / (MMA100)
+16.86%
RSI 9 days
40.23
RSI 14 days
41.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -56.25% | -30.00% | 12.17M | |
| +1.86% | +5.80% | +35.71% | +84.94% | 91.8B | |
| +2.01% | +4.76% | +22.36% | +114.43% | 70.66B | |
| +1.38% | +4.38% | +29.54% | +117.09% | 23.1B | |
| +1.71% | +3.97% | +13.43% | +55.74% | 14.93B | |
| +0.02% | +0.70% | +12.92% | +41.89% | 12.16B | |
| -2.00% | -2.83% | +0.22% | +72.13% | 10.78B | |
| +0.33% | +1.14% | +5.83% | +78.86% | 3.9B | |
| 0.00% | +0.47% | -7.69% | -30.88% | 3.64B | |
| +1.69% | +1.49% | +49.69% | +8.68% | 3.54B | |
| Average | +0.34% | +1.04% | +10.58% | +51.29% | 23.45B | |
| Weighted average by Cap. | +0.13% | +2.74% | +25.88% | +89.26% |
Historical Quotes: Avillion
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
112b319d6a799da83822ead74008.-07xAuhFTNjQibgfp78eEFmaGzyakAgAxgb-ywbUBl0.njTEMb8kIJ-4sOJn0I1fKWH_K2Wu-0s3j2eI_0eWKz6BNJc3hxQegZzc-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:57:47 | 0.0350 | 15,000 | 125,100 |
| 07:30:00 | 0.0350 | 10,000 | 110,100 |
| 07:30:00 | 0.0350 | 21,800 | 100,100 |
| 07:30:00 | 0.0350 | 78,200 | 78,300 |
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.07 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.03 | | 0.08 |
| 5 years | 0.03 | | 0.14 |
| 10 years | 0.02 | | 0.42 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | 0.00% | ||
| 2024 | -10.00% | ||
| 2023 | -37.50% | ||
| 2022 | -23.81% | ||
| 2021 | +61.54% | ||
| 2020 | -53.57% | ||
| 2019 | -41.67% | ||
| 2018 | -28.36% | ||
| 2017 | +4.69% | ||
| 2016 | -15.79% | ||
| 2015 | 0.00% | ||
| 2014 | -17.39% | ||
| 2013 | +12.20% | ||
| 2012 | +2.50% | ||
| 2011 | -40.30% | ||
| 2010 | +67.50% | ||
| 2009 | -16.67% | ||
| 2008 | -7.69% | ||
| 2007 | +79.31% | ||
| 2006 | +33.03% | ||
| 2005 | +51.39% | ||
| 2004 | -44.78% | ||
| 2003 | +52.34% | ||
| 2002 | -23.57% | ||
| 2001 | +2.19% | ||
| 2000 | -21.27% | ||
| 1999 | +42.62% | ||
| 1998 | -6.87% | ||
| 1997 | -70.89% | ||
| 1996 | +74.57% | ||
| 1995 | -2.35% | ||
| 1994 | -12.18% |
- Stock Market
- Stocks
- 8885 Stock
- Quotes Avillion
Select your edition
All financial news and data tailored to specific country editions
