|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0450 MYR | +12.50% |
|
0.00% | - |
Quotes 5-day view: Avillion
Delayed Quote BURSA MALAYSIA
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0450 | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 | MYR 0.0450 |
| Volume | 2,775,700 | 330,000 | 23,000 | 947,200 | 40,100 |
| Change | 0.00% | -11.11% | 0.00% | 0.00% | +12.50% |
| Opening | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 |
| High | MYR 0.0450 | MYR 0.0400 | MYR 0.0400 | MYR 0.0450 | MYR 0.0450 |
| Low | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 |
Performance
| 1 day | +12.50% | ||
| Current month | +12.50% | ||
| 1 month | +12.50% | ||
| 6 months | -10.00% | ||
| 3 years | -18.18% | ||
| 5 years | -65.38% | ||
| 10 years | -87.32% |
Volumes
marketsDaily volume
40,100
Estimated daily volume
40,100
Avg. Volume 20 sessions
595,885
Daily volume ratio
0.07
Avg. Volume 20 sessions MYR
26,814.83
Avg. Volume 20 sessions USD
6,557
Record volume 1
1,631,250,613
Record volume 2
1,608,750,602
Record volume 3
776,250,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
63,732,965
Market Cap (USD)
15,578,823
Net sales ()
58,482,000
Net sales (USD)
14,295,282
Free-Float
21.22 %
Free-Float capitalization (MYR)
13,526,377
Free-Float capitalization (USD)
3,306,374
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.042
Moving average 20 days
0.0423
Moving average 50 days
0.0423
Moving average 100 days
0.043
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-4.44%
RSI 9 days
42.69
RSI 14 days
45.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.50% | 0.00% | 0.00% | -18.18% | 15.58M | |
| +2.73% | +2.24% | +34.15% | +92.18% | 98.73B | |
| +1.50% | +1.14% | +18.75% | +115.03% | 73.98B | |
| +2.12% | -0.54% | +34.42% | +118.11% | 23.14B | |
| +1.91% | -1.85% | +25.74% | +54.47% | 17.62B | |
| +2.07% | -1.07% | -6.88% | +37.46% | 11.86B | |
| +0.42% | -0.08% | -2.45% | +85.56% | 10.75B | |
| +0.82% | +1.06% | +17.20% | +79.47% | 4.54B | |
| +0.76% | -2.10% | -5.31% | +5.16% | 3.84B | |
| 0.00% | -5.51% | -9.72% | -31.38% | 3.73B | |
| Average | +2.48% | -0.87% | +10.59% | +53.79% | 24.82B | |
| Weighted average by Cap. | +2.01% | +0.87% | +23.86% | +92.39% |
Historical Quotes: Avillion
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47132872.Z2xEtNefkxqP7WeFJMbm_JwUkbV2QqzRcgCk_NXTcsA.ICkU_qXS4lbj2wq0QJWJhOVh99MuKs2eIjjGhpC5ObUQIHLs4KfYU9mlPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:01 | 0.0450 | 100 | 40,100 |
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.04 | | 0.06 |
| 1 year | 0.04 | | 0.08 |
| 3 years | 0.03 | | 0.08 |
| 5 years | 0.03 | | 0.36 |
| 10 years | 0.02 | | 0.42 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -10.00% | ||
| 2023 | -37.50% | ||
| 2022 | -23.81% | ||
| 2021 | +61.54% | ||
| 2020 | -53.57% | ||
| 2019 | -41.67% | ||
| 2018 | -28.36% | ||
| 2017 | +4.69% | ||
| 2016 | -15.79% | ||
| 2015 | 0.00% | ||
| 2014 | -17.39% | ||
| 2013 | +12.20% | ||
| 2012 | +2.50% | ||
| 2011 | -40.30% | ||
| 2010 | +67.50% | ||
| 2009 | -16.67% | ||
| 2008 | -7.69% | ||
| 2007 | +79.31% | ||
| 2006 | +33.03% | ||
| 2005 | +51.39% | ||
| 2004 | -44.78% | ||
| 2003 | +52.34% | ||
| 2002 | -23.57% | ||
| 2001 | +2.19% | ||
| 2000 | -21.27% | ||
| 1999 | +42.62% | ||
| 1998 | -6.87% | ||
| 1997 | -70.89% | ||
| 1996 | +74.57% | ||
| 1995 | -2.35% | ||
| 1994 | -12.18% |
- Stock Market
- Stocks
- 8885 Stock
- Quotes Avillion
Select your edition
All financial news and data tailored to specific country editions
