|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.05 TWD | -2.97% |
|
-8.68% | -14.81% |
| 05-13 | Avid Electronics Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-03 | Avid Electronics Corp. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Avid Electronics Corp.
End-of-day quote Taipei Exchange| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | NT$34.00 | NT$33.50 | NT$32.00 | NT$32.00 | NT$31.05 |
| Volume | 1,568 | 2,485 | 3,344 | 4,254 | 1,145 |
| Change | 0.00% | -1.47% | -4.48% | 0.00% | -2.97% |
| Opening | NT$34.00 | NT$33.50 | NT$32.00 | NT$32.00 | NT$31.05 |
| High | NT$34.00 | NT$33.50 | NT$32.00 | NT$32.00 | NT$31.05 |
| Low | NT$34.00 | NT$33.50 | NT$32.00 | NT$32.00 | NT$31.05 |
Performance
| 1 day | -2.97% | ||
| 1 week | -8.68% | ||
| Current month | -18.29% | ||
| 1 month | -16.42% | ||
| 3 months | -35.91% | ||
| 6 months | -14.81% | ||
| Current year | -14.81% | ||
| 1 year | -33.58% | ||
| 3 years | -19.66% | ||
| 5 years | -46.32% | ||
| 10 years | -65.77% |
Volumes
marketsDaily volume
1,145
Avg. Volume 20 sessions
3,249
Avg. Volume 20 sessions TWD
100,881.45
Avg. Volume 20 sessions USD
3,166.27
Record volume 1
173,160
Record volume 2
158,983
Record volume 3
152,042
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
422,431,852
Market Cap (USD)
13,279,427
Net sales ()
91,554,000
Net sales (USD)
2,878,061
Free-Float
11.46 %
Free-Float capitalization (TWD)
48,403,564
Free-Float capitalization (USD)
1,521,598
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
32.51
Moving average 20 days
36.17
Moving average 50 days
39.63
Moving average 100 days
40.42
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+16.49%
Price spread / (MMA50)
+27.63%
Price spread / (MMA100)
+30.18%
RSI 9 days
21.34
RSI 14 days
27.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.97% | -8.68% | -33.58% | -19.66% | 13.28M | |
| +0.58% | -1.82% | +232.82% | +521.93% | 216B | |
| -6.98% | +1.39% | +79.78% | +301.61% | 112B | |
| +7.26% | +1.03% | +656.65% | +937.62% | 73.97B | |
| +1.44% | +0.71% | +557.34% | +2,245.11% | 63.53B | |
| +1.96% | -5.11% | +185.15% | +1,342.77% | 50.11B | |
| +9.56% | +5.37% | +794.74% | +445.45% | 50.93B | |
| +0.04% | +0.08% | - | - | 45.36B | |
| +5.35% | +0.26% | +355.46% | +662.93% | 45.6B | |
| +8.12% | +4.79% | +266.15% | +617.88% | 43.89B | |
| Average | +2.44% | +0.90% | +343.83% | +783.96% | 70.18B | |
| Weighted average by Cap. | +1.65% | +1.94% | +336.55% | +770.85% |
Historical Quotes: Avid Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31.05 |  | 33.5 |
| 1 month | 31.05 | | 39.7 |
| Current year | 31.05 | | 54.6 |
| 1 year | 31.05 | | 54.6 |
| 3 years | 26.9 | | 55.7 |
| 5 years | 26.9 | | 65.74 |
| 10 years | 26.9 | | 120.3 |
Monthly variations
Annual variations
| 2026 | -14.81% | ||
| 2025 | -27.68% | ||
| 2024 | +44.00% | ||
| 2023 | -17.96% | ||
| 2022 | -23.65% | ||
| 2021 | -1.05% | ||
| 2020 | -16.60% | ||
| 2019 | -11.21% | ||
| 2018 | +43.21% | ||
| 2017 | -51.50% | ||
| 2016 | +171.99% | ||
| 2015 | +0.81% | ||
| 2014 | +36.82% | ||
| 2013 | +29.68% | ||
| 2012 | -59.21% | ||
| 2011 | -1.81% | ||
| 2010 | -31.87% | ||
| 2009 | -3.42% | ||
| 2008 | -92.86% | ||
| 2007 | -58.27% | ||
| 2006 | +59.77% | ||
| 2005 | -38.05% | ||
| 2004 | -27.05% | ||
| 2003 | +39.00% | ||
| 2002 | +168.05% | ||
| 2001 | -32.94% |
- Stock Market
- Stocks
- 6103 Stock
- Quotes Avid Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
