|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.36 CNY | +0.44% |
|
+1.44% | -29.81% |
| 04-27 | Avicopter Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-30 | Avicopter's 2025 Profit Rises 17%, Revenue Slips 2% | MT |
Quotes 5-day view: Avicopter Plc
End-of-day quote Shanghai S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥25.41 | CN¥24.60 | CN¥24.61 | CN¥25.25 | CN¥25.36 |
| Volume | 9,158,111 | 7,491,125 | 5,135,525 | 6,069,242 | 5,589,420 |
| Change | +1.64% | -3.19% | +0.04% | +2.60% | +0.44% |
| Opening | CN¥24.96 | CN¥25.41 | CN¥24.57 | CN¥24.51 | CN¥25.22 |
| High | CN¥26.19 | CN¥25.49 | CN¥24.66 | CN¥25.30 | CN¥25.61 |
| Low | CN¥24.55 | CN¥24.51 | CN¥24.34 | CN¥24.50 | CN¥25.10 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.44% | ||
| Current month | +0.28% | ||
| 1 month | -8.38% | ||
| 3 months | -25.67% | ||
| 6 months | -30.82% | ||
| Current year | -29.81% | ||
| 1 year | -33.91% | ||
| 3 years | -37.26% | ||
| 5 years | -50.81% | ||
| 10 years | -43.13% |
Volumes
marketsDaily volume
5,589,420
Avg. Volume 20 sessions
6,130,973
Avg. Volume 20 sessions CNY
155,481,475.28
Avg. Volume 20 sessions USD
22,956,684.34
Record volume 1
38,968,390
Record volume 2
38,060,410
Record volume 3
37,764,470
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
20,792,491,882
Market Cap (USD)
3,069,500,861
Net sales (CNY)
29,086,417,691
Net sales (USD)
4,293,895,347
Number of employees
13,823
Sales / Employee (CNY)
2,104,204
Sales / Employee (USD)
310,634
Free-Float
42.75 %
Free-Float capitalization (CNY)
8,889,062,607
Free-Float capitalization (USD)
1,312,251,820
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
25.05
Moving average 20 days
25.5
Moving average 50 days
27.38
Moving average 100 days
31.12
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+7.97%
Price spread / (MMA100)
+22.71%
RSI 9 days
47.16
RSI 14 days
42.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +1.44% | -33.91% | -37.26% | 3.07B | |
| -0.70% | -1.67% | +4.68% | +45.27% | 176B | |
| -1.73% | -3.93% | -6.77% | +0.57% | 169B | |
| +1.36% | -1.88% | -4.28% | +53.88% | 24.74B | |
| +2.13% | +0.23% | +7.73% | +34.50% | 15.76B | |
| -0.70% | -2.49% | +14.85% | +368.60% | 11.42B | |
| -5.41% | -8.14% | -55.05% | -25.48% | 7.22B | |
| -4.80% | +5.44% | - | - | 4.07B | |
| -1.28% | +0.87% | -25.18% | - | 1.75B | |
| -6.30% | -8.61% | -68.90% | -78.03% | 777M | |
| Average | -1.03% | -1.81% | -18.54% | +45.26% | 41.39B | |
| Weighted average by Cap. | -0.98% | -1.80% | -1.79% | +33.81% |
Historical Quotes: Avicopter Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.34 |  | 25.61 |
| 1 month | 24.34 | | 27.36 |
| Current year | 24.34 | | 39.3 |
| 1 year | 24.34 | | 41.5 |
| 3 years | 24.34 | | 46.1 |
| 5 years | 24.34 | | 84.28 |
| 10 years | 24.34 | | 84.28 |
Monthly variations
Annual variations
| 2026 | -29.81% | ||
| 2025 | -6.30% | ||
| 2024 | +0.08% | ||
| 2023 | -16.98% | ||
| 2022 | -42.20% | ||
| 2021 | +28.05% | ||
| 2020 | +31.44% | ||
| 2019 | +27.70% | ||
| 2018 | -19.71% | ||
| 2017 | -3.90% | ||
| 2016 | -8.17% | ||
| 2015 | +40.16% | ||
| 2014 | +36.85% | ||
| 2013 | +46.07% | ||
| 2012 | +8.04% | ||
| 2011 | -38.83% | ||
| 2010 | +34.78% | ||
| 2009 | +134.78% | ||
| 2008 | -71.19% | ||
| 2007 | +147.15% | ||
| 2006 | +108.24% | ||
| 2005 | -18.52% | ||
| 2004 | -33.85% | ||
| 2003 | -36.65% | ||
| 2002 | +72.87% | ||
| 2001 | +10.37% | ||
| 2000 | +3.14% |
- Stock Market
- Stocks
- 600038 Stock
- Quotes Avicopter Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
