|
End-of-day quote
Shanghai S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 26.79 CNY | -0.15% |
|
-0.96% | -25.85% |
| 08-26 | Avicopter Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-27 | Avicopter Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Shanghai S.E.
600038 26.79 ¥
-0.15%
113M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600038 | 26.79CNY | -0.15% | 113M ¥ |
Quotes 5-day view: Avicopter Plc
End-of-day quote Shanghai S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥27.57 | CN¥27.33 | CN¥27.11 | CN¥26.83 | CN¥26.79 |
| Volume | 5,094,024 | 3,266,333 | 2,317,042 | 3,184,900 | 4,231,446 |
| Change | +1.92% | -0.87% | -0.80% | -1.03% | -0.15% |
| Opening | CN¥27.06 | CN¥27.58 | CN¥27.43 | CN¥27.13 | CN¥27.01 |
| High | CN¥27.88 | CN¥27.81 | CN¥27.46 | CN¥27.13 | CN¥27.43 |
| Low | CN¥27.04 | CN¥27.32 | CN¥27.11 | CN¥26.75 | CN¥26.62 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.96% | ||
| Current month | -2.65% | ||
| 1 month | -1.11% | ||
| 3 months | +7.59% | ||
| 6 months | -19.69% | ||
| Current year | -25.85% | ||
| 1 year | -24.70% | ||
| 3 years | -28.94% | ||
| 5 years | -52.48% | ||
| 10 years | -33.84% |
Volumes
marketsDaily volume
4,231,446
Avg. Volume 20 sessions
4,639,287
Avg. Volume 20 sessions CNY
124,286,498.73
Avg. Volume 20 sessions USD
18,521,795.47
Record volume 1
38,968,390
Record volume 2
38,060,410
Record volume 3
37,764,470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
22,001,339,588
Market Cap (USD)
3,276,983,510
Net sales (CNY)
29,086,417,691
Net sales (USD)
4,332,268,531
Number of employees
13,823
Sales / Employee (CNY)
2,104,204
Sales / Employee (USD)
313,410
Free-Float
43.22%
Free-Float capitalization (CNY)
9,508,074,821
Free-Float capitalization (USD)
1,416,177,605
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
27.13
Moving average 20 days
27.47
Moving average 50 days
26.96
Moving average 100 days
27.12
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+1.23%
RSI 9 days
38.41
RSI 14 days
43.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -0.96% | -24.70% | -28.94% | 3.28B | |
| +0.36% | -0.14% | -1.34% | +55.73% | 174B | |
| -6.91% | -8.33% | -15.06% | -3.17% | 157B | |
| -0.62% | +1.25% | +3.19% | +61.20% | 25.69B | |
| -1.44% | +1.83% | +26.85% | +484.55% | 13.9B | |
| +1.02% | -2.57% | -7.93% | -1.68% | 13.17B | |
| -3.32% | -4.68% | -61.81% | -4.68% | 6.25B | |
| -4.07% | +3.67% | - | - | 5.58B | |
| +2.55% | -1.34% | -26.45% | - | 1.94B | |
| -7.83% | -4.31% | -48.59% | -76.64% | 756M | |
| Average | -1.94% | +1.83% | -17.31% | +60.80% | 40.07B | |
| Weighted average by Cap. | -2.54% | -0.03% | -7.07% | +43.95% |
Historical Quotes: Avicopter Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.62 |  | 27.81 |
| 1 month | 26.57 | | 28.44 |
| Current year | 24.34 | | 39.3 |
| 1 year | 24.34 | | 39.3 |
| 3 years | 24.34 | | 46.1 |
| 5 years | 24.34 | | 84.28 |
| 10 years | 24.34 | | 84.28 |
Monthly variations
Annual variations
| 2026 | -25.85% | ||
| 2025 | -6.30% | ||
| 2024 | +0.08% | ||
| 2023 | -16.98% | ||
| 2022 | -42.20% | ||
| 2021 | +28.05% | ||
| 2020 | +31.44% | ||
| 2019 | +27.70% | ||
| 2018 | -19.71% | ||
| 2017 | -3.90% | ||
| 2016 | -8.17% | ||
| 2015 | +40.16% | ||
| 2014 | +36.85% | ||
| 2013 | +46.07% | ||
| 2012 | +8.04% | ||
| 2011 | -38.83% | ||
| 2010 | +34.78% | ||
| 2009 | +134.78% | ||
| 2008 | -71.19% | ||
| 2007 | +147.15% | ||
| 2006 | +108.24% | ||
| 2005 | -18.52% | ||
| 2004 | -33.85% | ||
| 2003 | -36.65% | ||
| 2002 | +72.87% | ||
| 2001 | +10.37% | ||
| 2000 | +3.14% |
- Stock Market
- Stocks
- 600038 Stock
- Quotes Avicopter Plc
Select your edition
All financial news and data tailored to specific country editions
