End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
43.28 CNY | +1.81% | +1.15% | +12.33% |
04-26 | Avicopter Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-25 | Avicopter to Issue Shares Worth 5.08 Billion Yuan to Parent to Fully Acquire Two Aircraft Makers | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 43.8 ¥ | 41.77 ¥ | 43.6 ¥ | 42.51 ¥ | 43.28 ¥ |
Volume | 27 528 030 | 17 324 240 | 18 812 380 | 13 130 990 | 19 420 340 |
Change | +2.36% | -4.63% | +4.38% | -2.50% | +1.81% |
Opening | 43.17 | 42.99 | 41.08 | 43.30 | 42.40 |
High | 44.78 | 43.53 | 43.65 | 43.34 | 43.84 |
Low | 41.48 | 41.70 | 41.01 | 42.39 | 42.34 |
Performance
1 day | +1.81% | ||
1 week | +1.15% | ||
Current month | +5.28% | ||
1 month | +12.30% | ||
3 months | +21.74% | ||
6 months | +15.38% | ||
Current year | +12.33% | ||
1 year | +3.02% | ||
3 years | -15.04% | ||
5 years | +3.00% | ||
10 years | +72.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Aircraft Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.81% | +1.15% | +12.33% | +3.02% | 4.37B | ||
-0.92% | -1.86% | +12.36% | +25.11% | 133B | ||
-0.75% | -0.56% | +1.78% | -0.80% | 111B | ||
+0.25% | -1.53% | -35.85% | -18.84% | 103B | ||
+0.99% | -0.68% | +13.73% | +15.08% | 17.19B | ||
+5.87% | +7.37% | +48.28% | +73.01% | 4.76B | ||
+4.90% | +17.84% | -19.55% | +35.10% | 3.78B | ||
+1.78% | +5.86% | +2.39% | -16.95% | 3.49B | ||
+6.99% | +1.13% | -26.78% | -29.66% | 1.44B | ||
+0.27% | +4.29% | +8.57% | +69.67% | 1.15B | ||
+4.28% | +4.27% | -21.35% | +120.98% | 489M | ||
Average | +2.32% | +3.18% | -0.37% | +25.07% | ||
Weighted average by Cap. | -0.23% | -0.92% | -3.73% | +5.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.33% | ||
2023 | -16.98% | ||
2022 | -42.20% | ||
2021 | +28.05% | ||
2020 | +31.44% | ||
2019 | +27.70% | ||
2018 | -19.71% | ||
2017 | -3.90% | ||
2016 | -8.17% | ||
2015 | +40.16% | ||
2014 | +36.85% | ||
2013 | +46.07% | ||
2012 | +8.04% | ||
2011 | -38.83% | ||
2010 | +34.78% | ||
2009 | +134.78% | ||
2008 | -71.19% | ||
2007 | +147.15% | ||
2006 | +108.24% | ||
2005 | -18.52% | ||
2004 | -33.85% | ||
2003 | -36.65% | ||
2002 | +72.87% | ||
2001 | +10.37% | ||
2000 | +3.14% |
- Stock Market
- Equities
- 600038 Stock
- Quotes Avicopter Plc