|
Market Closed -
Nasdaq
21:00:00 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 19.44 USD | -4.71% |
|
-6.72% | -9.07% |
| 09-10 | Aviat Networks Shares Rise on $35 Million to $40 Million in Orders From North American Customer | MT |
| 08-28 | B. Riley Raises Price Target on Aviat Networks to $33 From $28, Keeps Buy Rating | MT |
Stock exchange
Quotes 5-day view: Aviat Networks, Inc.
Delayed Quote Nasdaq
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | US$20.84 | US$20.42 | US$20.77 | US$20.28 | US$20.40 |
| Volume | 57,826 | 96,040 | 46,457 | 79,685 | 115,382 |
| Change | -1.23% | -2.02% | +1.71% | -2.36% | +0.59% |
| Opening | US$20.83 | US$20.66 | US$20.66 | US$20.77 | US$20.26 |
| High | US$21.05 | US$20.93 | US$20.89 | US$21.00 | US$20.76 |
| Low | US$20.65 | US$20.39 | US$20.45 | US$20.25 | US$19.80 |
Performance
| 1 day | -4.71% | ||
| 1 week | -6.72% | ||
| Current month | -3.04% | ||
| 1 month | -1.72% | ||
| 3 months | -8.26% | ||
| 6 months | -13.18% | ||
| Current year | -9.07% | ||
| 1 year | -14.51% | ||
| 3 years | -28.08% | ||
| 5 years | -36.62% | ||
| 10 years | +335.39% |
Volumes
marketsDaily volume
133,971
Estimated daily volume
133,971
Avg. Volume 20 sessions
98,580
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
1,916,395.2
Record volume 1
1,618,190
Record volume 2
1,500,640
Record volume 3
1,481,113
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
261,151,395
Net sales (USD)
439,682,000
Number of employees
899
Sales / Employee (USD)
489,079
Free-Float
87.85%
Free-Float capitalization (USD)
237,616,731
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
20.54
Moving average 20 days
20.28
Moving average 50 days
20.49
Moving average 100 days
20.21
Price spread / (MMA5)
+5.67%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
48.34
RSI 14 days
49.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.71% | -6.72% | -14.51% | -28.08% | 261M | |
| -1.24% | -3.19% | +65.51% | +109.82% | 454B | |
| -4.45% | -9.46% | +40.80% | +297.11% | 258B | |
| -6.67% | -16.15% | -23.13% | +172.93% | 155B | |
| -5.73% | -14.29% | +83.80% | +847.60% | 129B | |
| -9.28% | -19.33% | +471.71% | +2,026.02% | 89.49B | |
| +0.61% | +0.76% | -1.93% | +54.01% | 74.31B | |
| -10.19% | -19.45% | +118.18% | +726.48% | 56.78B | |
| -0.48% | -9.52% | +93.71% | +157.04% | 54.71B | |
| +1.20% | +1.29% | +12.19% | +159.36% | 53.31B | |
| Average | -4.45% | -6.93% | +84.63% | +452.23% | 132.41B | |
| Weighted average by Cap. | -3.79% | -6.19% | +77.03% | +382.11% |
Historical Quotes: Aviat Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87cd9.xA1Bp2At0IkHlT-zD_Z7JFXaT0bnhtDAeGBG_73F_hU.omcJkVFpottS7wzkd7VJaDGuKj7U1Z6pNCsnsYSjrlapXDX0VWbh-0nKBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 19.44 | 19,766 | 97,140 |
| 20:59:56 | 19.42 | 100 | 77,374 |
| 20:59:47 | 19.39 | 100 | 77,274 |
| 20:59:47 | 19.38 | 100 | 77,174 |
| 20:59:40 | 19.36 | 100 | 77,074 |
| 20:59:02 | 19.36 | 100 | 76,974 |
| 20:57:18 | 19.39 | 100 | 76,874 |
| 20:54:50 | 19.38 | 100 | 76,774 |
| 20:54:46 | 19.39 | 100 | 76,674 |
| 20:54:46 | 19.39 | 100 | 76,574 |
Price Extremes
| 1 week | 19.2 |  | 21 |
| 1 month | 19.2 | | 21.25 |
| Current year | 13.92 | | 27.02 |
| 1 year | 13.92 | | 27.02 |
| 3 years | 12.96 | | 38.85 |
| 5 years | 12.96 | | 39.8 |
| 10 years | 3.55 | | 43.76 |
Monthly variations
Annual variations
| 2026 | -4.58% | ||
| 2025 | +18.06% | ||
| 2024 | -44.55% | ||
| 2023 | +4.71% | ||
| 2022 | -2.77% | ||
| 2021 | +87.88% | ||
| 2020 | +143.06% | ||
| 2019 | +6.04% | ||
| 2018 | -12.66% | ||
| 2017 | +9.69% | ||
| 2016 | +50.10% | ||
| 2015 | -48.81% | ||
| 2014 | -33.63% | ||
| 2013 | -31.31% | ||
| 2012 | +79.78% | ||
| 2011 | -63.91% | ||
| 2010 | -26.63% | ||
| 2009 | +33.91% | ||
| 2008 | -69.10% | ||
| 2007 | -16.50% |
- Stock Market
- Stocks
- AVNW Stock
- Quotes Aviat Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
