AVIAT NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.37 USD | +1.21% |
|
+4.60% | +5.24% |
| 03-18 | Aviat Networks, Inc.(NasdaqGS:AVNW) added to S&P Telecom Select Industry Index | CI |
| 02-07 | B. Riley Adjusts Price Target on Aviat Networks to $59 From $60, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 32.78 $ | 33.24 $ | 33.96 $ | 34.37 $ |
| Volume | 71 597 | 90 155 | 57 916 | 51 154 |
| Change | -1.21% | +1.40% | +2.17% | +1.21% |
| Opening | 32.96 | 32.70 | 33.32 | 33.84 |
| High | 33.35 | 33.67 | 34.14 | 34.38 |
| Low | 32.73 | 32.40 | 33.32 | 33.67 |
Performance
| 1 day | +1.21% | ||
| 1 week | +4.60% | ||
| Current month | -10.35% | ||
| 1 month | -10.35% | ||
| 3 months | +8.87% | ||
| 6 months | +35.00% | ||
| Current year | +5.24% | ||
| 1 year | +4.75% | ||
| 3 years | +3.40% | ||
| 5 years | +402.82% | ||
| 10 years | +281.89% |
Volumes
marketsDaily volume
51 154
Estimated daily volume
51 154
Avg. Volume 20 sessions
72 286
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
2 484 469.82
Record volume 1
1 618 190
Record volume 2
1 500 640
Record volume 3
1 325 384
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
431 249 876
Net sales (USD)
346 593 000
Number of employees
695
Sales / Employee (USD)
498 695
Free-Float
88.5 %
Free-Float capitalization (USD)
387 756 772
Average Daily Capital Traded
0.58%
Highs and lows
1 week
32.40
34.38
1 month
32.2638.85
Current year
28.7538.85
1 year
21.1538.85
3 years
21.1542.81
5 years
3.5543.76
10 years
2.8643.76
Indicators
Moving average 5 days
33.51
Moving average 20 days
34.31
Moving average 50 days
35.12
Moving average 100 days
33.47
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
50.93
RSI 14 days
47.29
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +4.60% | +5.24% | +4.75% | 431M | ||
| +4.56% | +16.38% | -14.44% | +49.67% | 7.66B | ||
| +1.52% | -0.83% | -16.78% | -24.15% | 2.83B | ||
| -2.04% | -4.81% | +21.02% | +17.49% | 2.36B | ||
| -0.43% | +7.64% | -34.52% | -35.04% | 1.49B | ||
| +2.57% | -3.95% | -13.78% | -26.54% | 1.28B | ||
| +0.29% | -1.15% | +0.88% | +71.14% | 1.16B | ||
| +1.22% | +2.89% | -7.43% | +51.64% | 1.13B | ||
| +0.39% | +9.04% | -13.88% | +4.90% | 760M | ||
| +1.20% | +20.73% | +57.90% | +89.06% | 726M | ||
| +2.18% | +4.45% | -12.98% | -7.20% | 546M | ||
| +1.37% | +3.10% | -3.62% | +7.26% | 414M | ||
| -0.35% | +5.64% | +35.75% | +20.60% | 396M | ||
| -2.58% | +8.10% | +26.67% | +17.98% | 300M | ||
| +0.67% | +4.32% | -11.95% | +16.15% | 298M | ||
| 0.00% | +5.30% | -0.33% | +16.86% | 286M | ||
| Average | +0.74% | +3.69% | +1.11% | +17.16% | ||
| Weighted average by Cap. | +1.88% | +4.66% | -6.40% | +22.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e17.QmNFSOLAgBHnjEb6N_kTo9nHPfEOo-hI5CC-jrPYjVA.KlMhKZaO4VidvzOAZJRH0eqwfoBY-q4wiRjsxfWKyz0mJTMlibbwR4HcHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 34.37 | 6,099 | 26,671 |
| 20:59:58 | 34.38 | 177 | 20,572 |
| 20:59:54 | 34.35 | 100 | 20,395 |
| 20:59:54 | 34.37 | 165 | 20,295 |
| 20:59:54 | 34.35 | 100 | 20,130 |
| 20:59:52 | 34.33 | 100 | 20,030 |
| 20:59:27 | 34.28 | 100 | 19,930 |
| 20:59:27 | 34.28 | 100 | 19,830 |
| 20:59:26 | 34.29 | 100 | 19,730 |
| 20:59:26 | 34.29 | 100 | 19,630 |
Monthly variations
Annual change
| 2024 | +5.24% | ||
| 2023 | +4.71% | ||
| 2022 | -2.77% | ||
| 2021 | +87.88% | ||
| 2020 | +143.06% | ||
| 2019 | +6.04% | ||
| 2018 | -12.66% | ||
| 2017 | +9.69% | ||
| 2016 | +50.10% | ||
| 2015 | -48.81% | ||
| 2014 | -33.63% | ||
| 2013 | -31.31% | ||
| 2012 | +79.78% | ||
| 2011 | -63.91% | ||
| 2010 | -26.63% | ||
| 2009 | +33.91% | ||
| 2008 | -69.10% | ||
| 2007 | -16.50% |
- Stock Market
- Equities
- AVNW Stock
- Quotes Aviat Networks, Inc.
