Quotes AvenuesAI Limited

Stocks

CCAVENUE

INE483S01020

Financial Technology (Fintech)

Market Closed - Bombay S.E. 11:24:39 09/09/2026 BST			5-day change	1st Jan Change
15.41 ^INR	+0.39%		+0.52%	-7.95%

08-30	Ratnaafin Capital Private Limited announced that it has received INR 937.500609 million in funding from AvenuesAI Limited, Unmaj Enterprises Limited and other investor	CI
08-13	Ratnaafin Capital Private Limited announced that it expects to receive INR 3.750000738 billion in funding from AvenuesAI Limited, Unmaj Enterprises Limited	CI

Stock exchange

Bombay S.E. CCAVENUE 15.41 ₹ +0.39% 4.38M ₹

Markets		Price	Change	Volumes
Bombay S.E.	CCAVENUE	15.41INR	+0.39%	4.38M ₹
NSE India S.E.	CCAVENUE	15.41INR	+0.33%	110M ₹

Quotes 5-day view: AvenuesAI Limited

Delayed Quote Bombay S.E.

AvenuesAI Limited(CCAVENUE) : Historical Chart (5-day)

	03/09/2026	04/09/2026	07/09/2026	08/09/2026	Today
Last	₹15.40	₹15.70	₹15.92	₹15.35	₹15.41
Volume	394,414	1,420,780	905,457	666,624	284,362
Change	-0.71%	+1.95%	+1.40%	-3.58%	+0.39%
Opening	₹15.56	₹15.44	₹15.71	₹16.02	₹15.35
High	₹15.80	₹16.20	₹16.25	₹16.10	₹15.58
Low	₹15.28	₹15.44	₹15.41	₹15.29	₹15.21

Performance

1 day	+0.39%
1 week	+0.52%
Current month	+2.53%
1 month	-10.20%
3 months	+11.59%
6 months	-2.16%
Current year	-7.95%
1 year	-4.58%
3 years	-4.70%
5 years	-29.63%
10 years	-29.87%

Volumes

markets

Daily volume

284,362

Estimated daily volume

284,362

Avg. Volume 20 sessions

615,783

Daily volume ratio

0.46

Avg. Volume 20 sessions INR

9,489,216.03

Avg. Volume 20 sessions USD

99,788.6

Record volume 1

76,044,480

Record volume 2

66,070,720

Record volume 3

60,999,520

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

53,457,303,349

Market Cap (USD)

563,874,192

Net sales (INR)

81,158,500,000

Net sales (USD)

856,069,812

Number of employees

764

Sales / Employee (INR)

106,228,403

Sales / Employee (USD)

1,120,510

Free-Float

46.51 %

Free-Float capitalization (INR)

24,892,272,654

Free-Float capitalization (USD)

262,566,745

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

15.58

Moving average 20 days

15.38

Moving average 50 days

16.37

Moving average 100 days

15.31

Price spread / (MMA5)

+1.08%

Price spread / (MMA20)

-0.17%

Price spread / (MMA50)

+6.23%

Price spread / (MMA100)

-0.62%

STIM

RSI 9 days

60.38

RSI 14 days

53.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AVENUESAI LIMITED	+0.39%	+0.52%	-4.58%	-4.70%	564M
ROBINHOOD MARKETS, INC.	-0.85%	+9.10%	-1.49%	+976.85%	105B
INTUIT INC.	-0.90%	-7.67%	-52.80%	-42.35%	87.24B
ADYEN N.V.	-3.98%	-8.48%	-32.25%	+32.01%	36.33B
CIRCLE INTERNET GROUP, INC.	-1.97%	+7.07%	-19.57%	-	24.42B
AFFIRM HOLDINGS, INC.	-5.33%	-7.53%	-22.52%	+190.67%	24.32B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	+0.69%	-4.66%	-11.80%	+87.68%	24.11B
KASPI BANK	-4.92%	-3.82%	+17.76%	+9.87%	20.37B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	-1.85%	-7.38%	-43.50%	-30.15%	20.33B
FUTU HOLDINGS LIMITED	-0.43%	-0.45%	-37.50%	+100.08%	16.47B
Average	-1.93%	+1.15%	-20.83%	+146.66%	35.97B
Weighted average by Cap.	-1.74%	+2.45%	-23.32%	+323.68%

See all sector performances

Historical Quotes: AvenuesAI Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2a40e97e21a509556894.c3EoZZwmG6FS-F-hINB_EOk8piyhlc5TLkgKtsmox2Q.R0JsB-VIS-snqQ75d49Me6xLxG3J4KUSSwBY_f_MtQw5Ancf_1dz6CGsEg

Date	Price	Volume	Total
11:24:39	15.41	3	284,362
10:59:51	15.43	20	284,359
10:59:03	15.38	117	284,339
10:58:47	15.38	15	284,222
10:58:37	15.40	15	284,207
10:58:01	15.41	1	284,192
10:57:56	15.42	1	284,191
10:57:33	15.45	50	284,190
10:57:31	15.42	1	284,140