AVENSIA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.58 SEK | +0.94% |
|
+5.15% | -9.49% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 26/04/2024 | 29/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 8.16 kr | 8.16 kr | 8.5 kr | 8.58 kr |
| Volume | 7 983 | 5 525 | 5 792 | 2 567 |
| Change | +∞% | 0.00% | +4.17% | +0.94% |
| Opening | 7.96 | 8.16 | 8.16 | 8.58 |
| High | 8.16 | 8.16 | 8.70 | 8.60 |
| Low | 7.88 | 7.76 | 8.16 | 8.30 |
Performance
| 1 day | +0.94% | ||
| 1 week | +5.15% | ||
| Current month | +5.15% | ||
| 1 month | +6.72% | ||
| 3 months | -8.33% | ||
| 6 months | +0.94% | ||
| Current year | -9.49% | ||
| 1 year | -2.50% | ||
| 3 years | -36.91% | ||
| 5 years | -50.40% | ||
| 10 years | +250.20% |
Volumes
marketsDaily volume
2 567
Estimated daily volume
2 567
Avg. Volume 20 sessions
7 420
Daily volume ratio
0.35
Avg. Volume 20 sessions SEK
63 663.60
Avg. Volume 20 sessions USD
5 886.65
Record volume 1
1 012 805
Record volume 2
885 815
Record volume 3
858 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
318 908 279
Capitalization (USD)
29 487 854
Net sales (SEK)
413 713 000
Net sales (USD)
38 253 973
Number of employees
309
Sales / Employee (SEK)
1 338 877
Sales / Employee (USD)
123 799
Free-Float
98.27 %
Free-Float capitalization (SEK)
313 403 125
Free-Float capitalization (USD)
28 978 820
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.76
8.70
1 month
7.2210.00
Current year
6.4810.00
1 year
6.4810.00
3 years
6.4819.00
5 years
6.4819.30
10 years
2.4019.50
Indicators
Moving average 5 days
8.41
Moving average 20 days
8.44
Moving average 50 days
7.54
Moving average 100 days
8.34
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-12.15%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
58.83
RSI 14 days
57.63
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +5.15% | -9.49% | -2.50% | 29.49M | ||
| +1.24% | +7.65% | +4.93% | -2.27% | 198B | ||
| +1.92% | +8.41% | -4.19% | +122.30% | 195B | ||
| +3.42% | +4.39% | -4.42% | +20.04% | 95.94B | ||
| +0.50% | +3.55% | +46.15% | -9.32% | 94.95B | ||
| +8.27% | +15.97% | +3.76% | +31.12% | 82.67B | ||
| +1.47% | -0.95% | +12.65% | +39.94% | 53.07B | ||
| +0.53% | -4.56% | +13.82% | +8.81% | 25.12B | ||
| -0.37% | +1.95% | +19.78% | +12.44% | 10.55B | ||
| +2.43% | +4.58% | -7.38% | +10.48% | 8.92B | ||
| -1.45% | -5.03% | -19.45% | +3.20% | 5.31B | ||
| -0.70% | -1.11% | -15.34% | +5.12% | 3.77B | ||
| +2.47% | -1.55% | +17.56% | +29.72% | 2.94B | ||
| +10.02% | +21.02% | +18.22% | -35.24% | 2.6B | ||
| +0.90% | +4.18% | -35.40% | -30.12% | 2.37B | ||
| -2.15% | +6.29% | +2.86% | -7.30% | 2.01B | ||
| Average | +1.84% | +4.55% | +2.75% | +12.28% | ||
| Weighted average by Cap. | +2.31% | +6.61% | +6.96% | +37.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71b85ce0fe600f12.r_rDTtQiPo9Hko5yAuahA6lqGPXEDWlCjpOmtsqN254.zMqGI7VUaM120-s_VL7obJo6b7CvNQMH5aeT2ZjJ4uTCqIQvnBUN9nDz1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:21:16 | 8.58 | 250 | 2,567 |
| 12:59:51 | 8.3 | 293 | 2,317 |
| 12:59:46 | 8.3 | 24 | 2,024 |
| 08:02:52 | 8.6 | 1,900 | 2,000 |
Monthly variations
Annual change
| 2024 | -9.49% | ||
| 2023 | -24.16% | ||
| 2022 | -29.58% | ||
| 2021 | +5.34% | ||
| 2020 | +15.81% | ||
| 2019 | +25.43% | ||
| 2018 | +43.21% | ||
| 2017 | -8.47% | ||
| 2016 | +43.90% | ||
| 2015 | +24.24% | ||
| 2014 | +122.97% | ||
| 2013 | +111.43% | ||
| 2012 | -16.00% | ||
| 2011 | +98.41% | ||
| 2010 | -32.26% | ||
| 2009 | -4.12% | ||
| 2008 | -15.65% | ||
| 2007 | -65.26% |
- Stock Market
- Equities
- AVEN Stock
- Quotes Avensia AB
