Quotes 5-day view: Avenir Telecom

Real-time Euronext Paris
Avenir Telecom(AVT) : Historical Chart (5-day)
  12/06/2026 15/06/2026 16/06/2026 17/06/2026 18/06/2026
Last 0.1010 0.1025 0.1025 0.1005 0.1010
Volume 302,636 129,474 244,180 83,914 223,591
Change +1.00% +1.49% 0.00% -1.95% +0.50%
Opening 0.1020 0.1000 0.1030 0.1000 0.0990
High 0.1045 0.1030 0.1030 0.1020 0.1015
Low 0.1000 0.1000 0.1000 0.1000 0.0960

Performance

Current month-0.49%
1 month+17.44%
3 months+2.02%
6 months+213.66%
Current year+206.06%
1 year+223.72%
3 years-39.88%
5 years-99.22%
10 years-99.97%

Volumes

markets
Daily volume
146,825
Estimated daily volume
146,825
Avg. Volume 20 sessions
210,740
Daily volume ratio
0.7
Avg. Volume 20 sessions
21,284.74
Avg. Volume 20 sessions USD
24,402.53
Record volume 1
30,542,580
Record volume 2
26,273,500
Record volume 3
17,379,570
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
7,467,054
Market Cap (USD)
8,564,118
Net sales ()
11,019,000
Net sales (USD)
12,637,917
Number of employees
49
Sales / Employee (EUR)
224,878
Sales / Employee (USD)
257,917
Free-Float
90.86 %
Free-Float capitalization (EUR)
6,784,212
Free-Float capitalization (USD)
7,780,952
Average Daily Capital Traded
0.29%

Indicators

Moving average 5 days
0.1015
Moving average 20 days
0.1005
Moving average 50 days
0.0936
Moving average 100 days
0.0969
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-4.06%
RSI 9 days
51.59
RSI 14 days
54.65

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00%+223.72%-39.88% 8.56M
-4.74%-3.07%+10.29%-6.34% 15.75B
-0.70%+2.30%-28.84%+81.01% 6.03B
-0.89%+1.43%+22.45%+88.63% 4.39B
-1.03%-4.62%+45.91%+212.99% 2.63B
+0.80%-0.79%+26.76%+81.34% 2.09B
-0.33%-0.98%+28.35%+187.25% 2.1B
+2.10%-4.76%+9.78%+60.62% 1.77B
+0.07%+0.61%-10.63%+4.03% 1.47B
+0.29%0.00%+12.36%+2.28% 1.15B
Average +0.34%-1.02%+34.01%+67.19% 3.74B
Weighted average by Cap. +0.84%-1.54%+9.11%+53.91%

Historical Quotes: Avenir Telecom

DateOpeningHighLowCloseVolumeChange

Latest transactions

7def8108f7df0c4dcd17ab2.lm3MELF9xMScJBbEFRmz-GoqiC2CgDSNkB2AxkHtph8.1QP6R8E_jaDkciS3XF31vlMS52PJ2GK85GfRoxXdkECvC_pR-hGDq7FTfQ
DatePriceVolumeTotal
14:57:43 0.1010881144,315
14:57:42 0.10101,771143,434
14:01:16 0.10101,250141,663
14:00:42 0.09901,250140,413
13:44:27 0.09905,000139,163
12:43:10 0.0990122,722134,163
12:11:18 0.09902,00011,441
11:30:44 0.09902,7329,441
11:30:44 0.09904396,709
11:30:44 0.09901,8296,270
Chart Avenir Telecom

Course Extremes

1 week 0.1
Extreme 0.096
0.1
1 month 0.09
Extreme 0.086
0.11
Current year 0.03
Extreme 0.0312
0.16
1 year 0.03
Extreme 0.026
0.16
3 years 0.03
Extreme 0.026
0.22
5 years 0.03
Extreme 0.026
14
10 years 0.03
Extreme 0.026
3,052.8

Monthly variations

Annual variations

2026+206.06%
2025-52.72%
2024-39.09%
2023+55.28%
2022-97.13%
2021-93.83%
2020-46.72%
2019-92.08%
2018-26.67%
2017+425.00%
2016-55.56%
2015-59.09%
2014-31.25%
2013-28.89%
2012-16.67%
2011-31.65%
2010-30.09%
2009+162.79%
2008-79.13%
2007-25.09%
2006-8.64%
2005+33.19%
2004+93.16%
2003+30.00%
2002-50.82%
2001-64.81%
2000-72.37%
1999+448.67%
1998+22.27%
  1. Stock Market
  2. Stocks
  3. AVT Stock
  4. Quotes Avenir Telecom
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!