Quotes 5-day view: Avenir Telecom

Real-time Euronext Paris
Avenir Telecom(AVT) : Historical Chart (5-day)
  15/06/2026 16/06/2026 17/06/2026 18/06/2026 19/06/2026
Last 0.1025 0.1025 0.1005 0.1010 0.0990
Volume 129,474 244,180 83,914 223,591 139,173
Change +1.49% 0.00% -1.95% +0.50% -1.98%
Opening 0.1000 0.1030 0.1000 0.0990 0.1015
High 0.1030 0.1030 0.1020 0.1015 0.1015
Low 0.1000 0.1000 0.1000 0.0960 0.0990

Performance

1 day-1.98%
1 week-1.98%
Current month-2.46%
1 month+15.12%
6 months+207.45%
Current year+200.00%
1 year+217.31%
3 years-41.07%
5 years-99.24%
10 years-99.97%

Volumes

markets
Daily volume
139,173
Estimated daily volume
199,150
Avg. Volume 20 sessions
210,740
Daily volume ratio
0.95
Avg. Volume 20 sessions
20,863.26
Avg. Volume 20 sessions USD
23,917.22
Record volume 1
30,542,580
Record volume 2
26,273,500
Record volume 3
17,379,570
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
7,461,916
Market Cap (USD)
8,564,118
Net sales ()
11,019,000
Net sales (USD)
12,646,620
Number of employees
49
Sales / Employee (EUR)
224,878
Sales / Employee (USD)
258,094
Free-Float
90.86 %
Free-Float capitalization (EUR)
6,779,543
Free-Float capitalization (USD)
7,780,952
Average Daily Capital Traded
0.28%

Indicators

Moving average 5 days
0.1015
Moving average 20 days
0.1005
Moving average 50 days
0.0936
Moving average 100 days
0.0969
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
51.59
RSI 14 days
54.65

Change 5-day change 1-year change 3-year change Capi.($)
-1.98%-1.98%+217.31%-41.07% 8.56M
+2.23%-3.07%+10.29%-6.34% 15.75B
-0.70%+0.93%-29.11%+80.17% 6.03B
-0.51%+2.34%+23.55%+90.33% 4.39B
-1.03%-0.69%+45.47%+214.35% 2.63B
-0.80%-2.36%+24.75%+78.47% 2.09B
-0.92%-1.95%+27.09%+184.42% 2.1B
+2.10%-2.91%+8.14%+59.27% 1.77B
+0.07%+0.61%-10.63%+4.03% 1.47B
0.00%-0.29%+12.03%+1.98% 1.15B
Average -0.07%-0.55%+32.89%+66.56% 3.74B
Weighted average by Cap. +0.74%-0.98%+8.89%+53.68%

Historical Quotes: Avenir Telecom

DateOpeningHighLowCloseVolumeChange

Latest transactions

66de0f5d02ad5119bb2b54415b.OYN-G42pYrCLkBewJopasYyMyDbSCR2AozbLReUvEDk.XsUNIuyQG4Lgol3-FuYv3s6hpHyRS1P2mgCaAKdgXH4A9BBwucQEiPL8cA
DatePriceVolumeTotal
13:44:27 0.09905,000139,163
12:43:10 0.0990122,722134,163
12:11:18 0.09902,00011,441
11:30:44 0.09902,7329,441
11:30:44 0.09904396,709
11:30:44 0.09901,8296,270
10:55:38 0.09901874,441
10:54:28 0.09909844,254
10:54:28 0.0990163,270
08:56:17 0.09902503,254
Chart Avenir Telecom

Course Extremes

1 week 0.1
Extreme 0.096
0.1
1 month 0.09
Extreme 0.086
0.11
Current year 0.03
Extreme 0.0312
0.16
1 year 0.03
Extreme 0.026
0.16
3 years 0.03
Extreme 0.026
0.22
5 years 0.03
Extreme 0.026
14
10 years 0.03
Extreme 0.026
3,052.8

Monthly variations

Annual variations

2026+206.06%
2025-52.72%
2024-39.09%
2023+55.28%
2022-97.13%
2021-93.83%
2020-46.72%
2019-92.08%
2018-26.67%
2017+425.00%
2016-55.56%
2015-59.09%
2014-31.25%
2013-28.89%
2012-16.67%
2011-31.65%
2010-30.09%
2009+162.79%
2008-79.13%
2007-25.09%
2006-8.64%
2005+33.19%
2004+93.16%
2003+30.00%
2002-50.82%
2001-64.81%
2000-72.37%
1999+448.67%
1998+22.27%
  1. Stock Market
  2. Stocks
  3. AVT Stock
  4. Quotes Avenir Telecom
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!