|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1010 EUR | 0.00% |
|
0.00% | +206.06% |
| 05-21 | Avenir Telecom: Transition appears successful |  |
| 11-18 | Avenir Telecom S.A. Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
Quotes 5-day view: Avenir Telecom
Real-time Euronext Paris
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.1025 € | 0.1025 € | 0.1005 € | 0.1010 € | 0.1010 € |
| Volume | 129,474 | 244,180 | 83,914 | 223,591 | 146,825 |
| Change | +1.49% | 0.00% | -1.95% | +0.50% | 0.00% |
| Opening | 0.1000 € | 0.1030 € | 0.1000 € | 0.0990 € | 0.1015 € |
| High | 0.1030 € | 0.1030 € | 0.1020 € | 0.1015 € | 0.1015 € |
| Low | 0.1000 € | 0.1000 € | 0.1000 € | 0.0960 € | 0.0990 € |
Performance
| Current month | -0.49% | ||
| 1 month | +17.44% | ||
| 3 months | +2.02% | ||
| 6 months | +213.66% | ||
| Current year | +206.06% | ||
| 1 year | +223.72% | ||
| 3 years | -39.88% | ||
| 5 years | -99.22% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
146,825
Estimated daily volume
146,825
Avg. Volume 20 sessions
206,731
Daily volume ratio
0.71
Avg. Volume 20 sessions
20,879.83
Avg. Volume 20 sessions USD
23,944.99
Record volume 1
30,542,580
Record volume 2
26,273,500
Record volume 3
17,379,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,461,916
Market Cap (USD)
8,558,225
Net sales ()
11,019,000
Net sales (USD)
12,637,917
Number of employees
49
Sales / Employee (EUR)
224,878
Sales / Employee (USD)
257,917
Free-Float
90.86 %
Free-Float capitalization (EUR)
6,779,544
Free-Float capitalization (USD)
7,775,598
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.1015
Moving average 20 days
0.1012
Moving average 50 days
0.0939
Moving average 100 days
0.0969
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-4.06%
RSI 9 days
53.38
RSI 14 days
55.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +223.72% | -39.88% | 8.56M | |
| +2.23% | -4.84% | +10.29% | -6.34% | 15.75B | |
| -0.70% | +0.93% | -29.11% | +80.17% | 5.98B | |
| -0.89% | +2.09% | +21.88% | +87.95% | 4.35B | |
| -1.03% | -0.69% | +45.47% | +214.35% | 2.59B | |
| -0.33% | -0.98% | +28.35% | +187.25% | 2.09B | |
| +0.80% | -0.79% | +26.76% | +81.34% | 2.11B | |
| +2.10% | -2.91% | +8.14% | +59.27% | 1.81B | |
| +0.07% | +0.61% | -11.79% | +3.89% | 1.47B | |
| +0.29% | 0.00% | +12.36% | +2.28% | 1.15B | |
| Average | +0.25% | -0.87% | +33.61% | +67.03% | 3.73B | |
| Weighted average by Cap. | +0.79% | -1.62% | +8.86% | +53.49% |
Historical Quotes: Avenir Telecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80c1e4d40a035b10c7.8SWJGO60OEw_Tds5U_U5nGKUbgVPfuJIebarb_740Tw.n3TMWrjjAAZ8OZpzC4MApAr5LHUeCtN-GvDbMNPPjladQdNqhuJ7LWh5ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:57:43 | 0.1010 | 881 | 144,315 |
| 14:57:42 | 0.1010 | 1,771 | 143,434 |
| 14:01:16 | 0.1010 | 1,250 | 141,663 |
| 14:00:42 | 0.0990 | 1,250 | 140,413 |
| 13:44:27 | 0.0990 | 5,000 | 139,163 |
| 12:43:10 | 0.0990 | 122,722 | 134,163 |
| 12:11:18 | 0.0990 | 2,000 | 11,441 |
| 11:30:44 | 0.0990 | 2,732 | 9,441 |
| 11:30:44 | 0.0990 | 439 | 6,709 |
| 11:30:44 | 0.0990 | 1,829 | 6,270 |
Course Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.09 | | 0.11 |
| Current year | 0.03 | | 0.16 |
| 1 year | 0.03 | | 0.16 |
| 3 years | 0.03 | | 0.22 |
| 5 years | 0.03 | | 14 |
| 10 years | 0.03 | | 3,052.8 |
Monthly variations
Annual variations
| 2026 | +206.06% | ||
| 2025 | -52.72% | ||
| 2024 | -39.09% | ||
| 2023 | +55.28% | ||
| 2022 | -97.13% | ||
| 2021 | -93.83% | ||
| 2020 | -46.72% | ||
| 2019 | -92.08% | ||
| 2018 | -26.67% | ||
| 2017 | +425.00% | ||
| 2016 | -55.56% | ||
| 2015 | -59.09% | ||
| 2014 | -31.25% | ||
| 2013 | -28.89% | ||
| 2012 | -16.67% | ||
| 2011 | -31.65% | ||
| 2010 | -30.09% | ||
| 2009 | +162.79% | ||
| 2008 | -79.13% | ||
| 2007 | -25.09% | ||
| 2006 | -8.64% | ||
| 2005 | +33.19% | ||
| 2004 | +93.16% | ||
| 2003 | +30.00% | ||
| 2002 | -50.82% | ||
| 2001 | -64.81% | ||
| 2000 | -72.37% | ||
| 1999 | +448.67% | ||
| 1998 | +22.27% |
- Stock Market
- Stocks
- AVT Stock
- Quotes Avenir Telecom
Select your edition
All financial news and data tailored to specific country editions
