|
Market Closed -
Euronext Paris
16:55:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0918 EUR | +0.88% |
|
+1.10% | +178.18% |
| 07-08 | Avenir Telecom S.A. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-21 | Avenir Telecom: Transition appears successful |  |
Stock exchange
Euronext Paris
AVT 0.0918 €
+0.88%
4.14K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVT | 0.0918EUR | +0.88% | 4.14K € | ||
CBOE
| 0DO7 | 0.2960EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AW5 | 0.0904EUR | +0.44% | 0 € | |
|
CBOE
| AVTp | 0.0924EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| AW5 | 0.0800EUR | +1.27% | 0 € | |
|
Boerse Muenchen
| AW5 | 0.0920EUR | 0.00% | 0 € |
Quotes 5-day view: Avenir Telecom
Real-time Euronext Paris
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.0924 | €0.0936 | €0.0920 | €0.0910 | €0.0918 |
| Volume | 164,096 | 180,618 | 149,670 | 88,935 | 45,126 |
| Change | +1.76% | +1.30% | -1.71% | -1.09% | +0.88% |
| Opening | €0.0932 | €0.0938 | €0.0934 | €0.0930 | €0.0906 |
| High | €0.0932 | €0.0938 | €0.0938 | €0.0930 | €0.0920 |
| Low | €0.0910 | €0.0914 | €0.0902 | €0.0906 | €0.0906 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.10% | ||
| Current month | -1.50% | ||
| 1 month | -0.22% | ||
| 3 months | +3.85% | ||
| 6 months | -13.80% | ||
| Current year | +178.18% | ||
| 1 year | +141.58% | ||
| 3 years | -49.56% | ||
| 5 years | -99.00% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
45,126
Estimated daily volume
45,126
Avg. Volume 20 sessions
133,105
Daily volume ratio
0.34
Avg. Volume 20 sessions
12,219.04
Avg. Volume 20 sessions USD
14,269.39
Record volume 1
30,542,580
Record volume 2
26,273,500
Record volume 3
17,379,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,782,217
Market Cap (USD)
7,917,601
Net sales ()
10,402,000
Net sales (USD)
12,143,357
Number of employees
49
Sales / Employee (EUR)
212,286
Sales / Employee (USD)
247,824
Free-Float
90.86 %
Free-Float capitalization (EUR)
6,162,001
Free-Float capitalization (USD)
7,193,557
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.0922
Moving average 20 days
0.0931
Moving average 50 days
0.0948
Moving average 100 days
0.0938
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+2.18%
RSI 9 days
40.57
RSI 14 days
43.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +1.10% | +141.58% | -49.56% | 7.92M | |
| +0.19% | -0.61% | +13.93% | +15.71% | 18.1B | |
| -1.44% | -15.31% | -41.40% | +48.28% | 5.42B | |
| +3.16% | +3.59% | +6.69% | +50.00% | 4.22B | |
| +0.16% | -2.88% | +14.29% | +208.68% | 2.34B | |
| -0.51% | -3.96% | -11.62% | +53.85% | 2.2B | |
| +1.14% | -6.24% | +34.44% | +211.05% | 2.11B | |
| -0.50% | +3.62% | +9.15% | +62.14% | 1.93B | |
| -1.00% | +2.80% | -27.40% | -15.79% | 1.26B | |
| 0.00% | 0.00% | +12.70% | +17.45% | 1.19B | |
| Average | +0.21% | -1.94% | +15.23% | +60.18% | 3.88B | |
| Weighted average by Cap. | +0.22% | -2.67% | +3.50% | +49.77% |
Historical Quotes: Avenir Telecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28f57a33c2890cb0ca9.su5Cv1Y2f15C9Jq2IQEe5ocVZRCeUxQKEecctj3M4I8.194j-h8BKDU6uP3fW0BzjbRkLD3sGmZpXaND8W6Y1rzVvAXmPkwYMxWl6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:21 | 0.0918 | 23 | 42,532 |
| 15:20:07 | 0.0918 | 10 | 42,509 |
| 15:19:13 | 0.0910 | 1,204 | 42,499 |
| 15:19:13 | 0.0910 | 3,796 | 41,295 |
| 13:11:59 | 0.0918 | 10 | 37,499 |
| 13:09:15 | 0.0910 | 9,056 | 37,489 |
| 12:41:27 | 0.0918 | 30 | 28,433 |
| 10:56:21 | 0.0920 | 512 | 28,403 |
| 10:56:21 | 0.0920 | 9,488 | 27,891 |
| 10:50:51 | 0.0920 | 10 | 18,403 |
Course Extremes
| 1 week | 0.09 |  | 0.09 |
| 1 month | 0.09 | | 0.1 |
| Current year | 0.03 | | 0.16 |
| 1 year | 0.03 | | 0.16 |
| 3 years | 0.03 | | 0.2 |
| 5 years | 0.03 | | 11.54 |
| 10 years | 0.03 | | 3,052.8 |
Monthly variations
Annual variations
| 2026 | +178.18% | ||
| 2025 | -52.72% | ||
| 2024 | -39.09% | ||
| 2023 | +55.28% | ||
| 2022 | -97.13% | ||
| 2021 | -93.83% | ||
| 2020 | -46.72% | ||
| 2019 | -92.08% | ||
| 2018 | -26.67% | ||
| 2017 | +425.00% | ||
| 2016 | -55.56% | ||
| 2015 | -59.09% | ||
| 2014 | -31.25% | ||
| 2013 | -28.89% | ||
| 2012 | -16.67% | ||
| 2011 | -31.65% | ||
| 2010 | -30.09% | ||
| 2009 | +162.79% | ||
| 2008 | -79.13% | ||
| 2007 | -25.09% | ||
| 2006 | -8.64% | ||
| 2005 | +33.19% | ||
| 2004 | +93.16% | ||
| 2003 | +30.00% | ||
| 2002 | -50.82% | ||
| 2001 | -64.81% | ||
| 2000 | -72.37% | ||
| 1999 | +448.67% | ||
| 1998 | +22.27% |
- Stock Market
- Stocks
- AVT Stock
- Quotes Avenir Telecom
Select your edition
All financial news and data tailored to specific country editions
