AVENG LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.14 ZAR | +1.49% |
|
-2.07% | -27.34% |
| 02-19 | Aveng Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 02-15 | Aveng Limited Provides Earnings Guidance for the Six Month Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6 R | 6.05 R | 6.1 R | 6.05 R | 6.14 R | 6.14 R |
| Volume | 89 613 | 49 343 | 13 405 | 28 908 | 33 331 | 33 331 |
| Change | -4.31% | +0.83% | +0.83% | -0.82% | +1.49% | +1.49% |
| Opening | 6.10 | 6.23 | 6.21 | 5.97 | 6.00 | 6 |
| High | 6.27 | 6.23 | 6.21 | 6.15 | 6.14 | 6.14 |
| Low | 5.96 | 5.91 | 5.92 | 5.96 | 5.95 | 5.95 |
Performance
| 1 day | +1.49% | ||
| 1 week | -2.07% | ||
| Current month | -2.07% | ||
| 1 month | +6.41% | ||
| 3 months | -14.72% | ||
| 6 months | -0.97% | ||
| Current year | -27.34% | ||
| 1 year | -43.15% | ||
| 3 years | -59.07% | ||
| 5 years | -59.07% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
33 331
Avg. Volume 20 sessions
63 758
Avg. Volume 20 sessions ZAR
391 474.12
Avg. Volume 20 sessions USD
21 038.60
Record volume 1
10 236 590
Record volume 2
6 835 937
Record volume 3
3 561 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
775 401 939
Capitalization (USD)
41 671 651
Net sales (ZAR)
0
Net sales (USD)
0
Number of employees
5 195
Sales / Employee (ZAR)
0
Sales / Employee (USD)
0
Free-Float
60.77 %
Free-Float capitalization (ZAR)
486 663 007
Free-Float capitalization (USD)
26 154 243
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.91
6.27
1 month
5.706.27
Current year
5.508.59
1 year
5.0510.29
3 years
5.0535.00
5 years
5.0035.00
10 years
5.0012 485.00
Indicators
Moving average 5 days
6.07
Moving average 20 days
6.02
Moving average 50 days
6.21
Moving average 100 days
6.88
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+12.05%
STIM
RSI 9 days
55.20
RSI 14 days
51.95
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -2.07% | -27.34% | -43.15% | 41.67M | ||
| +1.24% | +3.31% | +0.18% | +4.42% | 69.18B | ||
| +1.53% | -3.03% | -1.19% | +46.58% | 56.54B | ||
| -0.71% | +2.48% | +22.79% | +54.90% | 39.07B | ||
| -1.11% | -0.19% | +11.23% | -22.69% | 31.2B | ||
| +0.62% | +5.74% | +8.24% | +23.07% | 28.05B | ||
| -1.06% | -0.46% | +15.14% | -27.73% | 20.96B | ||
| +1.97% | +4.71% | +17.76% | +22.50% | 19.52B | ||
| +1.08% | +6.23% | +76.13% | +126.01% | 17.64B | ||
| +0.23% | +3.54% | +26.15% | -17.33% | 17.27B | ||
| -0.92% | +1.06% | +12.61% | -30.21% | 15.16B | ||
| +1.21% | +1.76% | +3.22% | +11.42% | 14.07B | ||
| -0.93% | -0.10% | -0.17% | +10.24% | 12.67B | ||
| -0.97% | +0.20% | +4.09% | -34.24% | 12.27B | ||
| +0.75% | +11.89% | +68.33% | +127.96% | 12.24B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.16B | ||
| Average | +0.17% | +1.42% | +16.57% | +17.72% | ||
| Weighted average by Cap. | +0.33% | +0.86% | +14.11% | +21.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.34% | ||
| 2023 | -45.66% | ||
| 2022 | -41.28% | ||
| 2021 | +164.80% | ||
| 2020 | 0.00% | ||
| 2019 | -60.00% | ||
| 2018 | -97.50% | ||
| 2017 | -74.81% | ||
| 2016 | +251.33% | ||
| 2015 | -87.01% | ||
| 2014 | -34.19% | ||
| 2013 | -13.76% | ||
| 2012 | -7.09% | ||
| 2011 | -23.70% | ||
| 2010 | +8.40% | ||
| 2009 | +29.88% | ||
| 2008 | -49.52% | ||
| 2007 | +81.10% | ||
| 2006 | +86.77% | ||
| 2005 | +49.92% | ||
| 2004 | +34.98% | ||
| 2003 | -11.10% | ||
| 2002 | +31.58% | ||
| 2001 | +14.29% | ||
| 2000 | -11.92% | ||
| 1999 | +27.97% |
- Stock Market
- Equities
- AEG Stock
- Quotes Aveng Limited
