AVAL DATA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,560 JPY | -17.99% |
|
-18.57% | -32.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 5550 ¥ | 5560 ¥ | 5560 ¥ | 4560 ¥ | 4,560 ¥ |
| Volume | 31 200 | 37 700 | 59 900 | 175 800 | 175 800 |
| Change | +1.09% | +0.18% | 0.00% | -17.99% | -17.99% |
| Opening | 5,650.00 | 5,550.00 | 5,570.00 | 4,700.00 | 4,700 |
| High | 5,650.00 | 5,620.00 | 5,610.00 | 4,710.00 | 4,710 |
| Low | 5,490.00 | 5,500.00 | 5,480.00 | 4,560.00 | 4,560 |
Performance
| 1 day | -17.99% | ||
| 1 week | -18.57% | ||
| Current month | -14.93% | ||
| 1 month | -16.94% | ||
| 3 months | -28.53% | ||
| 6 months | -24.13% | ||
| Current year | -32.34% | ||
| 1 year | +16.77% | ||
| 3 years | +29.36% | ||
| 5 years | +162.37% | ||
| 10 years | +584.68% |
Volumes
marketsDaily volume
175 800
Estimated daily volume
175 800
Avg. Volume 20 sessions
32 317
Daily volume ratio
5.44
Avg. Volume 20 sessions JPY
147 365 520.00
Avg. Volume 20 sessions USD
950 949.70
Record volume 1
4 907 900
Record volume 2
3 217 300
Record volume 3
2 978 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
33 555 642 492
Capitalization (USD)
216 534 561
Net sales (JPY)
7 699 000 000
Net sales (USD)
49 681 647
Number of employees
175
Sales / Employee (JPY)
43 994 286
Sales / Employee (USD)
283 895
Free-Float
62.26 %
Free-Float capitalization (JPY)
25 438 712 746
Free-Float capitalization (USD)
164 156 013
Average Daily Capital Traded
0.44%
Highs and lows
1 week
4 560.00
5 650.00
1 month
4 560.005 690.00
Current year
4 560.007 880.00
1 year
3 625.007 880.00
3 years
2 336.007 880.00
5 years
1 459.007 880.00
10 years
500.007 880.00
Indicators
Moving average 5 days
5 542.00
Moving average 20 days
5 429.00
Moving average 50 days
6 019.40
Moving average 100 days
6 456.91
Price spread / (MMA5)
+21.54%
Price spread / (MMA20)
+19.06%
Price spread / (MMA50)
+32.00%
Price spread / (MMA100)
+41.60%
STIM
RSI 9 days
54.44
RSI 14 days
48.24
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.99% | -18.57% | -32.34% | +16.77% | 217M | ||
| +1.23% | +0.71% | +24.83% | +42.88% | 357B | ||
| +3.22% | +3.15% | +20.27% | +70.58% | 119B | ||
| +1.85% | -4.37% | +39.50% | +114.88% | 102B | ||
| +1.34% | 0.00% | +11.85% | +46.60% | 19.89B | ||
| +1.98% | +12.99% | +52.34% | +149.28% | 11.25B | ||
| +2.04% | -11.31% | +30.09% | +162.83% | 9.44B | ||
| +1.23% | +3.53% | +1.26% | +54.19% | 8.2B | ||
| +0.49% | -4.10% | -26.26% | -52.81% | 5.85B | ||
| +1.03% | -6.61% | +31.74% | +68.64% | 5.21B | ||
| -1.93% | -2.65% | +31.02% | +88.97% | 4.25B | ||
| +6.41% | +18.85% | +44.52% | +259.13% | 4.25B | ||
| +0.04% | +0.68% | -13.47% | -12.32% | 3.65B | ||
| +0.30% | +1.06% | +39.32% | +70.96% | 3.6B | ||
| -0.52% | -2.85% | +42.96% | +124.42% | 3.21B | ||
| +10.31% | +7.19% | +58.80% | +95.26% | 3.06B | ||
| Average | +0.73% | -0.86% | +22.28% | +81.27% | ||
| Weighted average by Cap. | +1.74% | -1.85% | +26.00% | +64.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85a84.hLCad1x9UjZgXutdlnIbUoNQBeDPkRsxy-tPIPvwx2s.7IHxMw4FPAFWFN03-BBzK8FgX7L82lcEsZ83FaSDsVvR968-ZScAQTASug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,560 | 1,700 | 175,800 |
| 06:59:54 | 4,560 | 100 | 174,100 |
| 06:59:54 | 4,560 | 200 | 174,000 |
| 06:59:26 | 4,560 | 100 | 173,800 |
| 06:59:24 | 4,560 | 200 | 173,700 |
| 06:59:24 | 4,560 | 200 | 173,500 |
| 06:59:24 | 4,560 | 100 | 173,300 |
| 06:59:24 | 4,560 | 2,400 | 173,200 |
| 06:59:21 | 4,560 | 100 | 170,800 |
| 06:59:21 | 4,560 | 100 | 170,700 |
Monthly variations
Annual change
| 2024 | -32.34% | ||
| 2023 | +71.94% | ||
| 2022 | +50.02% | ||
| 2021 | -26.91% | ||
| 2020 | +37.29% | ||
| 2019 | +80.46% | ||
| 2018 | -42.74% | ||
| 2017 | +91.05% | ||
| 2016 | +69.76% | ||
| 2015 | +37.04% | ||
| 2014 | +0.18% | ||
| 2013 | +40.10% | ||
| 2012 | -19.20% | ||
| 2011 | -6.54% | ||
| 2010 | +7.00% | ||
| 2009 | +25.00% | ||
| 2008 | -59.39% | ||
| 2007 | -31.12% | ||
| 2006 | +19.17% | ||
| 2005 | +106.90% | ||
| 2004 | +46.84% | ||
| 2003 | +98.49% | ||
| 2002 | -43.14% | ||
| 2001 | -47.76% | ||
| 2000 | -12.99% | ||
| 1999 | +102.63% | ||
| 1998 | -10.80% | ||
| 1997 | -54.19% | ||
| 1996 | -52.06% | ||
| 1995 | -17.80% | ||
| 1994 | +91.87% | ||
| 1993 | +223.68% | ||
| 1992 | -52.80% |
- Stock Market
- Equities
- 6918 Stock
- Quotes Aval Data Corporation
