Stock AVA AVA RISK GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ava Risk Group Limited

Equities

AVA

AU0000010845

Communications & Networking

Market Closed - Australian S.E.
Other stock markets
 07:10:31 06/05/2024 BST 		5-day change 1st Jan Change
0.14 AUD +3.70% Intraday chart for Ava Risk Group Limited +12.00% -15.15%
05-03 Ava Risk Group Raises AU$1.3 Million via Oversubscribed Share Purchase Plan MT
03-28 Ava Risk Group Completes AU$3 Million Placement; Shares Plunge 15.6% MT

Quotes 5-day view

Delayed Quote Australian S.E.
Ava Risk Group Limited(AVA) : Historical Chart (5-day)
  01/05/2024 02/05/2024 03/05/2024 Today 06/05/2024
Last 0.13 $ 0.135 $ 0.135 $ 0.14 $ 0.14 $
Volume 10 383 620 302 68 946 786 051 786 051
Change 0.00% +3.85% 0.00% +3.70% +3.70%
Opening 0.13 0.13 0.13 0.14 0.135
High 0.13 0.14 0.14 0.14 0.14
Low 0.13 0.13 0.13 0.13 0.1325

Performance

1 day+3.70%
1 week+12.00%
Current month+7.69%
1 month+7.69%
3 months-15.15%
6 months-22.22%
Current year-15.15%
1 year-32.53%
3 years-66.27%
5 years-22.22%

Volumes

markets
Daily volume
786 051
Estimated daily volume
786 051
Avg. Volume 20 sessions
452 041
Daily volume ratio
1.74
Avg. Volume 20 sessions AUD
63 285.74
Avg. Volume 20 sessions USD
41 949.59
Record volume 1
13 385 140
Record volume 2
6 965 465
Record volume 3
6 306 707
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
37 604 378
Capitalization (USD)
24 926 438
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
48
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
63.12 %
Free-Float capitalization (AUD)
21 746 400
Free-Float capitalization (USD)
14 414 819
Average Daily Capital Traded
0.17%

Highs and lows

1 week
0.13
Extreme 0.13
0.14
1 month
0.13
Extreme 0.125
0.15
Current year
0.13
Extreme 0.125
0.21
1 year
0.13
Extreme 0.125
0.25
3 years
0.13
Extreme 0.125
0.55
5 years
0.08
Extreme 0.08
0.79
10 years
0.08
Extreme 0.08
1.19

Indicators

Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
+7.71%
Price spread / (MMA100)
+13.57%
STIM
RSI 9 days
51.07
RSI 14 days
47.49

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
AVA RISK GROUP LIMITED Stock Ava Risk Group Limited
+3.70%+12.00%-15.15%-32.53% 24.93M
CISCO SYSTEMS, INC. Stock Cisco Systems, Inc.
-0.05%-1.33%-6.68%+1.74% 191B
ARISTA NETWORKS, INC. Stock Arista Networks, Inc.
+1.73%+5.80%+18.45%+102.04% 85.99B
FOXCONN INDUSTRIAL INTERNET CO., LTD. Stock Foxconn Industrial Internet Co., Ltd.
+1.31%+1.68%+64.15%+68.04% 67.25B
MOTOROLA SOLUTIONS, INC. Stock Motorola Solutions, Inc.
-1.88%-0.29%+10.73%+21.69% 58.99B
GARMIN LTD. Stock Garmin Ltd.
+0.68%+15.02%+29.91%+61.24% 31.88B
NOKIA OYJ Stock Nokia Oyj
+1.27%+0.52%+13.45%-8.23% 20.35B
ZHONGJI INNOLIGHT CO., LTD. Stock Zhongji Innolight Co., Ltd.
-1.66%-0.89%+62.27%+133.73% 20.24B
ZTE CORPORATION Stock ZTE Corporation
+0.24%0.00%+8.53%-14.08% 17.62B
ERICSSON Stock ERICSSON
+0.95%+1.49%-9.17%+3.22% 17.53B
JUNIPER NETWORKS, INC. Stock Juniper Networks, Inc.
-0.44%-1.29%+17.69%+20.05% 11.32B
HIKARI TSUSHIN, INC. Stock Hikari Tsushin, Inc.
+0.92%+2.93%+9.69%+39.68% 7.4B
CIENA CORPORATION Stock Ciena Corporation
+2.55%+4.73%+8.80%+11.70% 6.91B
UBIQUITI INC. Stock Ubiquiti Inc.
+0.79%+3.40%-19.27%-41.44% 6.72B
JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD. Stock Jiangsu Zhongtian Technology Co., Ltd.
+2.51%+10.75%+11.37%-1.35% 6.37B
HENGTONG OPTIC-ELECTRIC CO., LTD. Stock Hengtong Optic-Electric Co., Ltd.
-0.42%+1.95%+18.09%-2.08% 4.74B
Average+0.74%+4.75%+13.93%+22.71%
Weighted average by Cap.+0.31%+3.35%+14.61%+35.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba12a3cb5227a4800ef0a3763.WNHaW7jZUYf_EZFUUcutvhQIMRT-l-fxQBKHhjg5dQ0.AKHsPt2wBOqxVaRkHfPJ8yNnXlKM-dGAc0bm1E5sQkUpk4s27pUBw7tWoQ
DatePriceVolumeDaily volume
07:10:31 0.14 10,209 779,358
06:21:49 0.135 3,853 769,149
06:21:49 0.135 30,000 765,296
06:21:49 0.135 284,918 735,296
06:21:49 0.1325 3,750 450,378
06:19:02 0.135 16,902 446,628
06:19:02 0.135 43,814 429,726
06:19:02 0.135 177,418 385,912
06:19:02 0.135 51,282 208,494

Chart Ava Risk Group Limited

Chart Ava Risk Group Limited
More charts

Monthly variations

Annual change

2024-15.15%
2023-31.25%
2022-40.74%
2021-28.95%
2020+267.74%
2019-20.51%
2018+69.57%
2017-36.11%
2016-84.35%
2015+38.55%
  1. Stock Market
  2. Equities
  3. AVA Stock
  4. Quotes Ava Risk Group Limited