|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.10 TWD | +0.87% |
|
-3.80% | -3.80% |
| 05-14 | AV TECH Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-25 | AV TECH Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: AV TECH Corporation
End-of-day quote Taiwan S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$30.25 | NT$29.30 | NT$28.80 | NT$28.85 | NT$29.10 |
| Volume | 504,714 | 280,523 | 322,996 | 186,732 | 248,108 |
| Change | +3.24% | -3.14% | -1.71% | +0.17% | +0.87% |
| Opening | NT$29.55 | NT$29.80 | NT$29.65 | NT$29.20 | NT$28.90 |
| High | NT$30.80 | NT$29.80 | NT$30.10 | NT$29.20 | NT$29.75 |
| Low | NT$29.40 | NT$29.00 | NT$28.70 | NT$28.25 | NT$28.70 |
Performance
| 1 day | +0.87% | ||
| 1 week | -3.80% | ||
| Current month | -0.68% | ||
| 1 month | +2.83% | ||
| 3 months | +0.69% | ||
| 6 months | -3.96% | ||
| Current year | -3.80% | ||
| 1 year | -33.56% | ||
| 3 years | -2.18% | ||
| 5 years | +15.71% | ||
| 10 years | -2.39% |
Volumes
marketsDaily volume
248,108
Avg. Volume 20 sessions
478,509
Avg. Volume 20 sessions TWD
13,924,611.9
Avg. Volume 20 sessions USD
433,807.36
Record volume 1
63,879,990
Record volume 2
52,765,920
Record volume 3
50,673,820
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
2,328,000,009
Market Cap (USD)
72,534,663
Net sales ()
1,284,133,000
Net sales (USD)
40,010,375
Free-Float
37.23 %
Free-Float capitalization (TWD)
866,627,103
Free-Float capitalization (USD)
27,001,935
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
29.26
Moving average 20 days
29.33
Moving average 50 days
28.61
Moving average 100 days
28.69
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-1.41%
RSI 9 days
48.21
RSI 14 days
49.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -3.80% | -33.56% | -2.18% | 72.53M | |
| +1.15% | -2.81% | -9.83% | +15.24% | 11.74B | |
| +0.90% | -1.76% | -21.52% | +5.84% | 4.87B | |
| +9.34% | +10.70% | +41.01% | +96.18% | 5.14B | |
| +0.19% | -6.48% | -29.46% | +26.69% | 2.75B | |
| -10.98% | +0.97% | +2.24% | +39.85% | 1.64B | |
| +1.90% | +0.47% | -3.59% | 0.00% | 1.49B | |
| -0.76% | +0.15% | -20.20% | +16.49% | 1.41B | |
| -0.06% | -4.55% | +13.97% | +6.15% | 1.29B | |
| +1.33% | -4.22% | +1.08% | -30.96% | 1.3B | |
| Average | +0.39% | -0.68% | -5.99% | +17.33% | 3.17B | |
| Weighted average by Cap. | +1.63% | -0.22% | -3.27% | +26.22% |
Historical Quotes: AV TECH Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.25 |  | 30.1 |
| 1 month | 28.25 | | 32.2 |
| Current year | 26.35 | | 34.6 |
| 1 year | 26.35 | | 45.05 |
| 3 years | 23 | | 55 |
| 5 years | 21.5 | | 55 |
| 10 years | 20 | | 55 |
Monthly variations
Annual variations
| 2026 | -3.80% | ||
| 2025 | +23.72% | ||
| 2024 | -9.94% | ||
| 2023 | +6.68% | ||
| 2022 | -6.26% | ||
| 2021 | -6.38% | ||
| 2020 | +42.86% | ||
| 2019 | -8.56% | ||
| 2018 | +2.78% | ||
| 2017 | -22.34% | ||
| 2016 | -12.06% | ||
| 2015 | -49.70% | ||
| 2014 | -40.26% | ||
| 2013 | -4.86% | ||
| 2012 | -1.67% | ||
| 2011 | +2.39% | ||
| 2010 | -18.23% | ||
| 2009 | +31.90% | ||
| 2008 | -56.39% | ||
| 2007 | +46.72% | ||
| 2006 | +18.11% | ||
| 2005 | +70.31% | ||
| 2004 | -8.30% | ||
| 2003 | -3.34% |
- Stock Market
- Stocks
- 8072 Stock
- Quotes AV TECH Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
