|
End-of-day quote
Taiwan S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 25.50 TWD | -1.54% |
|
-2.49% | -15.70% |
Stock exchange
Taiwan S.E.
8072 25.50 NT$
-1.54%
2.77M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8072 | 25.50TWD | -1.54% | 2.77M NT$ |
Quotes 5-day view: AV TECH Corporation
End-of-day quote Taiwan S.E.| 21/10/2026 | 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$26.15 | NT$25.70 | NT$25.65 | NT$25.90 | NT$25.50 |
| Volume | 51,480 | 106,155 | 28,971 | 57,673 | 108,735 |
| Change | +0.19% | -1.72% | -0.19% | +0.97% | -1.54% |
| Opening | NT$26.20 | NT$26.10 | NT$25.75 | NT$25.95 | NT$25.90 |
| High | NT$26.20 | NT$26.10 | NT$25.80 | NT$26.00 | NT$25.90 |
| Low | NT$26.05 | NT$25.70 | NT$25.65 | NT$25.65 | NT$25.40 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.49% | ||
| Current month | -8.44% | ||
| 1 month | -10.05% | ||
| 3 months | -3.41% | ||
| 6 months | -8.27% | ||
| Current year | -15.70% | ||
| 1 year | -21.54% | ||
| 3 years | -3.04% | ||
| 5 years | +8.97% | ||
| 10 years | -6.64% |
Volumes
marketsDaily volume
108,735
Avg. Volume 20 sessions
89,590
Avg. Volume 20 sessions TWD
2,284,545
Avg. Volume 20 sessions USD
70,151.52
Record volume 1
63,879,990
Record volume 2
52,765,920
Record volume 3
50,673,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,081,003,139
Market Cap (USD)
63,852,080
Net sales ()
1,284,133,000
Net sales (USD)
39,401,461
Free-Float
40.49%
Free-Float capitalization (TWD)
842,494,121
Free-Float capitalization (USD)
25,850,515
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
25.78
Moving average 20 days
26.68
Moving average 50 days
26.59
Moving average 100 days
27.37
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+7.33%
RSI 9 days
28.16
RSI 14 days
34.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -2.49% | -21.54% | -3.04% | 63.85M | |
| -1.54% | +3.53% | +52.24% | +110.61% | 435B | |
| -1.34% | +7.69% | +13.69% | +318.23% | 235B | |
| -7.03% | -9.01% | -38.88% | +221.39% | 145B | |
| -8.53% | -10.01% | +13.46% | +811.39% | 112B | |
| +1.80% | +2.99% | +13.86% | +80.65% | 80B | |
| +0.61% | +22.19% | +329.13% | +2,449.29% | 82.79B | |
| +2.73% | -5.23% | +27.47% | +180.75% | 52.51B | |
| +1.83% | +1.58% | +26.81% | +169.70% | 51.8B | |
| -3.79% | +8.31% | +84.63% | +751.90% | 51.51B | |
| Average | -1.68% | -0.61% | +50.09% | +509.09% | 124.56B | |
| Weighted average by Cap. | -2.18% | +0.37% | +46.05% | +411.12% |
Historical Quotes: AV TECH Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.4 |  | 26 |
| 1 month | 25.4 | | 28.05 |
| Current year | 25 | | 34.6 |
| 1 year | 25 | | 35.3 |
| 3 years | 23 | | 55 |
| 5 years | 21.5 | | 55 |
| 10 years | 20 | | 55 |
Monthly variations
Annual variations
| 2026 | -15.70% | ||
| 2025 | +23.72% | ||
| 2024 | -9.94% | ||
| 2023 | +6.68% | ||
| 2022 | -6.26% | ||
| 2021 | -6.38% | ||
| 2020 | +42.86% | ||
| 2019 | -8.56% | ||
| 2018 | +2.78% | ||
| 2017 | -22.34% | ||
| 2016 | -12.06% | ||
| 2015 | -49.70% | ||
| 2014 | -40.26% | ||
| 2013 | -4.86% | ||
| 2012 | -1.67% | ||
| 2011 | +2.39% | ||
| 2010 | -18.23% | ||
| 2009 | +31.90% | ||
| 2008 | -56.39% | ||
| 2007 | +46.72% | ||
| 2006 | +18.11% | ||
| 2005 | +70.31% | ||
| 2004 | -8.30% | ||
| 2003 | -3.34% |
- Stock Market
- Stocks
- 8072 Stock
- Quotes AV TECH Corporation
Select your edition
All financial news and data tailored to specific country editions
