Quotes Autozi Internet Technology (Global) Ltd.
Stocks
AZI
KYG063821329
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.860 USD | -15.45% |
|
-6.06% | -94.06% |
| 06-25 | Top Premarket Gainers | MT |
| 06-24 | Autozi Internet Issues Promissory Note to Investor | MT |
Quotes 5-day view: Autozi Internet Technology (Global) Ltd.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$1.860 | US$2.910 | US$2.120 | US$2.200 | US$1.860 |
| Volume | 1,918,927 | 45,713,781 | 1,500,540 | 554,508 | 297,134 |
| Change | -6.06% | +56.45% | -27.15% | +3.77% | -15.45% |
| Opening | US$1.760 | US$1.880 | US$2.510 | US$2.110 | US$2.010 |
| High | US$1.930 | US$3.500 | US$2.680 | US$2.205 | US$2.090 |
| Low | US$1.760 | US$1.870 | US$1.850 | US$1.780 | US$1.850 |
Performance
| 1 day | -15.45% | ||
| 1 week | -6.06% | ||
| Current month | -12.26% | ||
| 1 month | +70.64% | ||
| 3 months | -4.62% | ||
| 6 months | -93.01% | ||
| Current year | -94.06% | ||
| 1 year | -98.39% |
Volumes
marketsDaily volume
301,032
Estimated daily volume
301,032
Avg. Volume 20 sessions
13,405,783
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
24,934,756.38
Record volume 1
190,648,431
Record volume 2
66,213,871
Record volume 3
53,278,184
Capital turnover ratio
5.47
Float rotation
2.15
Basic data
Market Cap (USD)
5,396,380
Net sales ()
122,799,000
Number of employees
53
Sales / Employee (USD)
2,316,962
Free-Float
98.1 %
Free-Float capitalization (USD)
13,709,199
Average Daily Capital Traded
462.06%
Indicators
Moving average 5 days
2.214
Moving average 20 days
1.604
Moving average 50 days
1.411
Moving average 100 days
2.604
Price spread / (MMA5)
+19.03%
Price spread / (MMA20)
-13.74%
Price spread / (MMA50)
-24.13%
Price spread / (MMA100)
+40.02%
STIM
RSI 9 days
56.58
RSI 14 days
56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.45% | -6.06% | -98.39% | - | 5.4M | |
| -2.63% | +3.86% | +1.04% | +41.71% | 76.81B | |
| -1.83% | +3.28% | -14.27% | +26.71% | 52.54B | |
| -2.36% | +3.94% | +25.55% | -12.48% | 3.8B | |
| +2.60% | +15.82% | +383.20% | - | 1.87B | |
| +1.16% | +2.21% | +2.92% | -3.71% | 699M | |
| +0.46% | +0.59% | -29.17% | -30.70% | 440M | |
| 0.00% | -0.61% | - | - | 76.21M | |
| Average | -2.26% | +16.98% | +38.70% | +4.31% | 17.03B | |
| Weighted average by Cap. | -2.21% | +5.62% | +0.97% | +33.83% |
Historical Quotes: Autozi Internet Technology (Global) Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae.Qe-0mcywt2MBY8OFDA2-C69Y2wCpEPvCqTYH2Y5pO1Y.ErrRy5TA0jZXFbX8a1-HMsIJtEnBPZWN3n5svL8LDT94uYLquPrTW3QHmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.860 | 2,497 | 198,768 |
| 20:59:59 | 1.860 | 100 | 196,272 |
| 20:59:50 | 1.850 | 608 | 196,172 |
| 20:59:41 | 1.859 | 109 | 195,564 |
| 20:59:20 | 1.850 | 118 | 195,454 |
| 20:58:19 | 1.870 | 562 | 195,336 |
| 20:58:11 | 1.850 | 100 | 194,774 |
| 20:58:11 | 1.850 | 900 | 194,674 |
| 20:58:11 | 1.870 | 100 | 193,774 |
| 20:58:11 | 1.850 | 2,176 | 193,674 |
Course Extremes
| 1 week | 1.78 |  | 3.5 |
| 1 month | 1.01 | | 7 |
| Current year | 1.01 | | 46 |
| 1 year | 1.01 | | 292.5 |
| 3 years | 1.01 | | 2,025 |
| 5 years | 1.01 | | 2,025 |
| 10 years | 1.01 | | 2,025 |
Monthly variations
Annual variations
| 2026 | -94.06% | ||
| 2025 | -92.24% | ||
| 2024 | -69.20% |
- Stock Market
- Stocks
- AZI Stock
- Quotes Autozi Internet Technology (Global) Ltd.
Select your edition
All financial news and data tailored to specific country editions
