Quotes Autozi Internet Technology (Global) Ltd.
Stocks
AZI
KYG063821329
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Nasdaq
21:00:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.130 USD | -3.42% |
|
-3.42% | -96.39% |
Stock exchange
Quotes 5-day view: Autozi Internet Technology (Global) Ltd.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.190 | US$1.175 | US$1.170 | US$1.170 | US$1.130 |
| Volume | 25,873 | 39,004 | 40,591 | 74,613 | 31,718 |
| Change | +1.71% | -1.26% | -0.43% | 0.00% | -3.42% |
| Opening | US$1.160 | US$1.160 | US$1.170 | US$1.110 | US$1.170 |
| High | US$1.200 | US$1.200 | US$1.190 | US$1.180 | US$1.170 |
| Low | US$1.160 | US$1.160 | US$1.170 | US$1.110 | US$1.130 |
Performance
| 1 day | -3.42% | ||
| 1 week | -3.42% | ||
| Current month | -3.42% | ||
| 1 month | -8.87% | ||
| 3 months | -39.25% | ||
| 6 months | -42.05% | ||
| Current year | -96.39% | ||
| 1 year | -98.99% |
Volumes
marketsDaily volume
31,718
Estimated daily volume
31,718
Avg. Volume 20 sessions
57,140
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
64,568.2
Record volume 1
190,648,431
Record volume 2
69,981,729
Record volume 3
66,213,871
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
6,218,160
Net sales ()
122,799,000
Free-Float
84.74%
Free-Float capitalization (USD)
63,537,003
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
1.167
Moving average 20 days
1.21
Moving average 50 days
1.26
Moving average 100 days
1.365
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+11.53%
Price spread / (MMA100)
+20.79%
STIM
RSI 9 days
40.97
RSI 14 days
43.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.42% | -3.42% | -98.99% | - | 6.22M | |
| -0.15% | -1.41% | -18.98% | +41.94% | 68.68B | |
| +1.16% | -1.98% | -15.14% | +747.33% | 45.91B | |
| -0.96% | -2.79% | -33.76% | +11.79% | 45.16B | |
| +0.59% | -2.67% | +17.06% | +28.77% | 13.4B | |
| 0.00% | +0.25% | +1.12% | +5.37% | 9.62B | |
| -0.39% | +0.59% | -10.94% | -17.39% | 8.97B | |
| -1.74% | -4.00% | +18.31% | -19.46% | 7.8B | |
| +0.56% | -2.73% | -4.11% | +9.68% | 6.77B | |
| +2.14% | -1.65% | +36.89% | +75.00% | 5.75B | |
| Average | -0.22% | -1.98% | -10.85% | +98.11% | 21.2B | |
| Weighted average by Cap. | +0.03% | -1.89% | -14.41% | +180.85% |
Historical Quotes: Autozi Internet Technology (Global) Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31b9134ec44f62ccbbc2087532c.Oif4ntw3-r6wn6GPzThXXEj-Jwl1mup9YUgEy7gEjJ0.bnaXxO1Qtdzh1Mi5jnUmBS_McToe-YtNBAxtou93y_5XQpmrpAKYiOPLwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.130 | 229 | 23,241 |
| 20:59:50 | 1.130 | 200 | 23,012 |
| 20:59:50 | 1.130 | 200 | 22,812 |
| 20:59:50 | 1.130 | 200 | 22,612 |
| 20:59:21 | 1.140 | 232 | 22,412 |
| 20:57:50 | 1.131 | 100 | 22,180 |
| 20:57:50 | 1.132 | 200 | 22,080 |
| 20:54:35 | 1.140 | 603 | 21,880 |
| 20:50:06 | 1.130 | 316 | 21,277 |
| 20:36:07 | 1.130 | 100 | 20,961 |
Price Extremes
| 1 week | 1.11 |  | 1.2 |
| 1 month | 1.11 | | 1.33 |
| Current year | 1 | | 46 |
| 1 year | 1 | | 117.5 |
| 3 years | 1 | | 2,025 |
| 5 years | 1 | | 2,025 |
| 10 years | 1 | | 2,025 |
Monthly variations
Annual variations
| 2026 | -96.39% | ||
| 2025 | -92.24% | ||
| 2024 | -69.20% |
- Stock Market
- Stocks
- AZI Stock
- Quotes Autozi Internet Technology (Global) Ltd.
Select your edition
All financial news and data tailored to specific country editions
