Quotes Autozi Internet Technology (Global) Ltd.
Stocks
AZI
KYG063821329
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.240 USD | -1.59% |
|
-2.36% | -96.04% |
| 06-25 | Top Premarket Gainers | MT |
| 06-24 | Autozi Internet Issues Promissory Note to Investor | MT |
Quotes 5-day view: Autozi Internet Technology (Global) Ltd.
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$1.210 | US$1.380 | US$1.340 | US$1.260 | US$1.240 |
| Volume | 85,580 | 143,838 | 111,403 | 145,913 | 83,399 |
| Change | -4.72% | +14.05% | -2.90% | -5.97% | -1.59% |
| Opening | US$1.270 | US$1.220 | US$1.380 | US$1.380 | US$1.250 |
| High | US$1.320 | US$1.420 | US$1.400 | US$1.400 | US$1.260 |
| Low | US$1.190 | US$1.220 | US$1.260 | US$1.230 | US$1.200 |
Performance
| 1 day | -1.59% | ||
| 1 week | -2.36% | ||
| Current month | -41.51% | ||
| 1 month | +5.08% | ||
| 3 months | -5.34% | ||
| 6 months | -95.57% | ||
| Current year | -96.04% | ||
| 1 year | -99.11% |
Volumes
marketsDaily volume
84,030
Estimated daily volume
84,030
Avg. Volume 20 sessions
148,014
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
183,537.36
Record volume 1
190,648,431
Record volume 2
66,213,871
Record volume 3
53,278,184
Capital turnover ratio
0.06
Float rotation
0.02
Basic data
Market Cap (USD)
3,090,654
Net sales ()
122,799,000
Number of employees
53
Sales / Employee (USD)
2,316,962
Free-Float
99 %
Free-Float capitalization (USD)
7,923,826
Average Daily Capital Traded
5.94%
Indicators
Moving average 5 days
1.292
Moving average 20 days
1.64
Moving average 50 days
1.473
Moving average 100 days
1.968
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+32.22%
Price spread / (MMA50)
+18.77%
Price spread / (MMA100)
+58.71%
STIM
RSI 9 days
42.96
RSI 14 days
45.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -2.36% | -99.11% | - | 3.09M | |
| -0.49% | -0.16% | -9.76% | +34.83% | 71.71B | |
| -1.65% | -4.53% | -22.48% | +17.18% | 48.53B | |
| -3.73% | +0.55% | -19.67% | -26.58% | 3.35B | |
| -0.36% | -26.47% | +123.47% | - | 1.37B | |
| +0.13% | +0.67% | +5.16% | -1.92% | 725M | |
| -3.42% | -3.97% | -30.47% | -28.92% | 453M | |
| +3.05% | -0.59% | - | - | 76.37M | |
| Average | -0.79% | -1.39% | -7.55% | -1.08% | 15.78B | |
| Weighted average by Cap. | -0.83% | +2.52% | -13.45% | +25.87% |
Historical Quotes: Autozi Internet Technology (Global) Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88ed78413dd3a9e0110c6.1MCYRGufMVZjDiVnKAFCeqe9K5jNp9sDnbFlDMhGdNw.7ZfwFgz6AyUOUVMtZFg6GOTtUtv91opU1YMXPJF_HqythdISBstlE1dhVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.240 | 1,368 | 61,437 |
| 20:59:46 | 1.225 | 200 | 60,069 |
| 20:59:46 | 1.225 | 200 | 59,869 |
| 20:59:46 | 1.225 | 200 | 59,669 |
| 20:51:36 | 1.230 | 100 | 59,469 |
| 20:51:15 | 1.220 | 3,000 | 59,369 |
| 20:45:48 | 1.210 | 100 | 56,369 |
| 20:45:48 | 1.215 | 300 | 56,269 |
| 20:30:13 | 1.225 | 150 | 55,969 |
| 20:20:35 | 1.250 | 1,000 | 55,819 |
Course Extremes
| 1 week | 1.19 |  | 1.42 |
| 1 month | 1.14 | | 3.5 |
| Current year | 1.01 | | 46 |
| 1 year | 1.01 | | 140 |
| 3 years | 1.01 | | 2,025 |
| 5 years | 1.01 | | 2,025 |
| 10 years | 1.01 | | 2,025 |
Monthly variations
Annual variations
| 2026 | -96.04% | ||
| 2025 | -92.24% | ||
| 2024 | -69.20% |
- Stock Market
- Stocks
- AZI Stock
- Quotes Autozi Internet Technology (Global) Ltd.
Select your edition
All financial news and data tailored to specific country editions
