Quotes Autostrade Meridionali S.p.A.

Stocks

AUTME

IT0000084043

Highways & Rail Tracks

Market Closed - Borsa Italiana 16:45:00 02/10/2026 BST			5-day change	1st Jan Change
2.780 ^EUR	0.00%		+5.30%	-0.71%

07-22	Autostrade Meridionali returns to profit in the first half	AN
07-21	Autostrade Meridionali S.p.A. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Borsa Italiana AUTME 2.780 € 0.00% 0 €

Markets		Price	Change
Borsa Italiana	AUTME	2.780EUR	0.00%
CBOE	0DNS	28.21EUR	0.00%
CBOE	AUTMEm	3.045EUR	0.00%

Quotes 5-day view: Autostrade Meridionali S.p.A.

Real-time Borsa Italiana

Autostrade Meridionali S.p.A.(AUTME) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	€2.640	€2.640	€2.640	€2.780	€2.780
Volume	2,250	184	578	1	0
Change	0.00%	0.00%	0.00%	+5.30%	0.00%
Opening	€2.640	€2.660	€2.640	€2.780	€2.780
High	€2.640	€2.660	€2.760	€2.780	€2.780
Low	€2.640	€2.640	€2.640	€2.780	€2.780

Performance

1 week	+5.30%
Current month	+5.30%
1 month	+3.73%
3 months	+5.30%
6 months	-1.07%
Current year	-0.71%
1 year	-1.07%
3 years	-80.14%
5 years	-90.14%
10 years	-84.01%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

532

Daily volume ratio

Avg. Volume 20 sessions

1,478.96

Avg. Volume 20 sessions USD

1,655.65

Record volume 1

484,227

Record volume 2

332,702

Record volume 3

326,568

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

12,162,500

Market Cap (USD)

13,688,801

Net sales ()

944,000

Net sales (USD)

1,062,465

Number of employees

Sales / Employee (EUR)

314,667

Sales / Employee (USD)

354,155

Free-Float

41.02%

Free-Float capitalization (EUR)

4,988,710

Free-Float capitalization (USD)

5,614,755

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

2.696

Moving average 20 days

2.68

Moving average 50 days

2.697

Moving average 100 days

2.71

Price spread / (MMA5)

-3.02%

Price spread / (MMA20)

-3.60%

Price spread / (MMA50)

-2.98%

Price spread / (MMA100)

-2.51%

RSI 9 days

67.31

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AUTOSTRADE MERIDIONALI S.P.A.	0.00%	+5.30%	-1.07%	-80.14%	13.69M
BEIJING-SHANGHAI HIGH-SPEED RAILWAY CO., LTD.	+1.28%	+1.49%	-7.21%	-7.21%	34.73B
TRANSURBAN GROUP	-0.46%	+0.62%	-7.18%	+4.07%	28.43B
GETLINK SE	+1.26%	-2.12%	+17.16%	+27.68%	11.25B
SALIK COMPANY	+1.12%	-3.57%	-9.24%	+62.65%	10.92B
CHINA MERCHANTS EXPRESSWAY NETWORK & TECHNOLOGY HOLDINGS CO.,LTD.	+0.50%	+1.72%	+3.18%	+4.15%	10.19B
JIANGSU EXPRESSWAY COMPANY LIMITED	-1.80%	-2.35%	+18.22%	+55.16%	9.04B
SHANDONG HI-SPEED COMPANY LIMITED	+2.01%	+1.40%	+18.00%	+41.90%	7.33B
MOTIVA INFRAESTRUTURA DE MOBILIDADE S.A.	+2.58%	+5.11%	+20.62%	+43.01%	6.72B
PROMOTORA Y OPERADORA DE INFRAESTRUCTURA, S. A. B. DE C. V.	+0.79%	+1.89%	+13.86%	+75.79%	6.23B
Average	+0.71%	+1.02%	+6.63%	+22.70%	12.49B
Weighted average by Cap.	+0.65%	+0.46%	+1.53%	+19.77%

See all sector performances

Historical Quotes: Autostrade Meridionali S.p.A.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	2.64	2.78
1 month	2.64	2.78
Current year	2.6	3
1 year	2.49	3
3 years	1.9	22
5 years	1.9	41
10 years	1.9	41

Monthly variations

Annual variations

2026	-0.71%
2025	+7.69%
2024	-84.34%
2023	+44.35%
2022	-58.78%
2021	+46.07%
2020	-37.17%
2019	+12.59%
2018	-2.53%
2017	+54.75%
2016	+0.62%
2015	+19.48%
2014	-5.88%
2013	-6.00%
2012	+1.81%
2011	-28.44%
2010	+44.92%
2009	+89.87%
2008	-61.04%
2007	-32.66%
2006	-13.49%
2005	-6.35%
2004	+43.64%
2003	+34.15%
2002	+2.76%
2001	-47.50%
2000	+18.94%
1999	+153.54%
1998	+172.49%
1997	+54.35%
1996	+63.41%
1995	+3.71%