|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.700 EUR | 0.00% |
|
-0.74% | -3.57% |
| 07-22 | Autostrade Meridionali returns to profit in the first half | AN |
| 03-24 | Autostrade Meridionali S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Autostrade Meridionali S.p.A.
Real-time Borsa Italiana
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €2.720 | €2.720 | €2.720 | €2.700 | €2.700 |
| Volume | 8,092 | 0 | 0 | 8,170 | 303 |
| Change | 0.00% | 0.00% | 0.00% | -0.74% | 0.00% |
| Opening | €2.720 | €2.720 | €2.720 | €2.720 | €2.700 |
| High | €2.720 | €2.720 | €2.720 | €2.720 | €2.700 |
| Low | €2.700 | €2.720 | €2.720 | €2.700 | €2.700 |
Performance
| 1 week | -0.74% | ||
| 1 month | +2.27% | ||
| 6 months | -8.47% | ||
| Current year | -3.57% | ||
| 3 years | -78.23% | ||
| 5 years | -90.43% | ||
| 10 years | -83.95% |
Volumes
marketsDaily volume
303
Estimated daily volume
303
Avg. Volume 20 sessions
2,866
Daily volume ratio
0.11
Avg. Volume 20 sessions
7,738.2
Avg. Volume 20 sessions USD
8,903.65
Record volume 1
484,227
Record volume 2
332,702
Record volume 3
326,568
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,809,782
Market Cap (USD)
13,588,519
Net sales ()
944,000
Net sales (USD)
1,086,181
Number of employees
3
Sales / Employee (EUR)
314,667
Sales / Employee (USD)
362,060
Free-Float
41.02 %
Free-Float capitalization (EUR)
4,844,035
Free-Float capitalization (USD)
5,573,622
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2.716
Moving average 20 days
2.703
Moving average 50 days
2.716
Moving average 100 days
2.764
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+2.36%
RSI 9 days
51.69
RSI 14 days
51.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.74% | 0.00% | -78.23% | 13.59M | |
| -0.37% | +1.22% | +7.89% | +6.28% | 32.44B | |
| +1.13% | -0.19% | -15.01% | +72.44% | 10.86B | |
| -0.69% | -2.43% | -9.71% | +9.01% | 10.17B | |
| -2.06% | -3.23% | +0.36% | +40.68% | 8.4B | |
| -0.53% | -2.92% | +12.00% | +73.16% | 8.12B | |
| +1.24% | -1.90% | +20.27% | +63.87% | 6.58B | |
| +0.41% | +1.44% | +18.56% | +11.01% | 5.83B | |
| -2.62% | -4.10% | -13.20% | +2.77% | 5.35B | |
| -0.88% | -0.49% | -3.17% | -17.97% | 5.12B | |
| Average | -0.44% | -0.35% | +1.80% | +18.30% | 9.29B | |
| Weighted average by Cap. | -0.40% | -0.01% | +2.69% | +26.10% |
Historical Quotes: Autostrade Meridionali S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a7997e8b4cd9793ebbff2db14664b.HWAKelz_W-qr6OzKf4-7N1mIrsZF64Gwns3EB98D94E.b1BjFCywPcfDprOyCreKTjf4mIEmpNv85vusd5s1jfdpLE03PakLjtGN3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:29:50 | 2.700 | 1 | 303 |
| 14:29:50 | 2.700 | 2 | 302 |
Course Extremes
| 1 week | 2.7 |  | 2.72 |
| 1 month | 2.6 | | 2.8 |
| Current year | 2.6 | | 3 |
| 1 year | 2.49 | | 3 |
| 3 years | 1.9 | | 22 |
| 5 years | 1.9 | | 41 |
| 10 years | 1.9 | | 41 |
Monthly variations
Annual variations
| 2026 | -3.57% | ||
| 2025 | +7.69% | ||
| 2024 | -84.34% | ||
| 2023 | +44.35% | ||
| 2022 | -58.78% | ||
| 2021 | +46.07% | ||
| 2020 | -37.17% | ||
| 2019 | +12.59% | ||
| 2018 | -2.53% | ||
| 2017 | +54.75% | ||
| 2016 | +0.62% | ||
| 2015 | +19.48% | ||
| 2014 | -5.88% | ||
| 2013 | -6.00% | ||
| 2012 | +1.81% | ||
| 2011 | -28.44% | ||
| 2010 | +44.92% | ||
| 2009 | +89.87% | ||
| 2008 | -61.04% | ||
| 2007 | -32.66% | ||
| 2006 | -13.49% | ||
| 2005 | -6.35% | ||
| 2004 | +43.64% | ||
| 2003 | +34.15% | ||
| 2002 | +2.76% | ||
| 2001 | -47.50% | ||
| 2000 | +18.94% | ||
| 1999 | +153.54% | ||
| 1998 | +172.49% | ||
| 1997 | +54.35% | ||
| 1996 | +63.41% | ||
| 1995 | +3.71% |
- Stock Market
- Stocks
- AUTME Stock
- Quotes Autostrade Meridionali S.p.A.
Select your edition
All financial news and data tailored to specific country editions
