|
Market Closed -
Borsa Italiana
16:45:00 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.660 EUR | -2.92% |
|
-0.75% | -5.00% |
| 07-22 | Autostrade Meridionali returns to profit in the first half | AN |
| 03-24 | Autostrade Meridionali S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Borsa Italiana
AUTME 2.660 €
-2.92%
3.92K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AUTME | 2.660EUR | -2.92% | 3.92K € | ||
CBOE
| 0DNS | 28.21EUR | 0.00% | 0 € | |
|
CBOE
| AUTMEm | 3.045EUR | 0.00% | 0 € |
Quotes 5-day view: Autostrade Meridionali S.p.A.
Real-time Borsa Italiana
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €2.680 | €2.680 | €2.680 | €2.740 | €2.740 |
| Volume | 236 | 0 | 1,008 | 58 | 0 |
| Change | -0.74% | 0.00% | 0.00% | +2.24% | 0.00% |
| Opening | €2.680 | €2.680 | €2.680 | €2.660 | €2.740 |
| High | €2.680 | €2.680 | €2.680 | €2.740 | €2.740 |
| Low | €2.680 | €2.680 | €2.660 | €2.660 | €2.740 |
Performance
| 1 day | -2.92% | ||
| 1 week | -0.75% | ||
| Current month | -1.48% | ||
| 1 month | -2.21% | ||
| 3 months | -2.92% | ||
| 6 months | -6.17% | ||
| Current year | -5.00% | ||
| 1 year | -6.67% | ||
| 3 years | -82.61% | ||
| 5 years | -90.57% | ||
| 10 years | -85.01% |
Volumes
marketsDaily volume
1,474
Estimated daily volume
1,474
Avg. Volume 20 sessions
636
Daily volume ratio
2.32
Avg. Volume 20 sessions
1,691.76
Avg. Volume 20 sessions USD
1,974.91
Record volume 1
484,227
Record volume 2
332,702
Record volume 3
326,568
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,986,101
Market Cap (USD)
13,987,748
Net sales ()
944,000
Net sales (USD)
1,101,645
Number of employees
3
Sales / Employee (EUR)
314,667
Sales / Employee (USD)
367,215
Free-Float
41.02 %
Free-Float capitalization (EUR)
4,916,356
Free-Float capitalization (USD)
5,737,375
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.704
Moving average 20 days
2.694
Moving average 50 days
2.701
Moving average 100 days
2.739
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
65.95
RSI 14 days
58.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.92% | -0.75% | -6.67% | -82.61% | 13.99M | |
| +0.50% | -0.50% | -5.34% | +5.90% | 31.09B | |
| -0.95% | -0.95% | -24.09% | +55.22% | 10.72B | |
| +3.88% | +5.58% | -11.95% | +2.66% | 9.39B | |
| +0.11% | +1.71% | -1.86% | +38.43% | 8.4B | |
| +1.58% | +2.64% | +16.33% | +60.77% | 7.72B | |
| -0.42% | +0.57% | +11.20% | +58.23% | 6.43B | |
| +4.08% | +10.01% | +9.29% | +20.00% | 5.66B | |
| -0.62% | -0.82% | -11.90% | -22.04% | 5.02B | |
| -0.31% | +3.86% | -10.46% | +9.58% | 5B | |
| Average | +0.49% | +2.16% | -3.54% | +14.61% | 8.94B | |
| Weighted average by Cap. | +0.79% | +1.30% | -4.63% | +22.54% |
Historical Quotes: Autostrade Meridionali S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.gC02Sha28PKIvkq5BcJ0ztRxnkbhRNswKavmHbMJzx0.-GRsDiDZqrjB8yfMdO89_rchzQKCD7dAb5OKfvFotnnTWn1-QPDBpu_Yeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:29 | 2.660 | 152 | 1,474 |
| 15:50:29 | 2.720 | 1,242 | 1,322 |
Course Extremes
| 1 week | 2.66 |  | 2.74 |
| 1 month | 2.66 | | 2.78 |
| Current year | 2.6 | | 3 |
| 1 year | 2.49 | | 3 |
| 3 years | 1.9 | | 22 |
| 5 years | 1.9 | | 41 |
| 10 years | 1.9 | | 41 |
Monthly variations
Annual variations
| 2026 | -2.14% | ||
| 2025 | +7.69% | ||
| 2024 | -84.34% | ||
| 2023 | +44.35% | ||
| 2022 | -58.78% | ||
| 2021 | +46.07% | ||
| 2020 | -37.17% | ||
| 2019 | +12.59% | ||
| 2018 | -2.53% | ||
| 2017 | +54.75% | ||
| 2016 | +0.62% | ||
| 2015 | +19.48% | ||
| 2014 | -5.88% | ||
| 2013 | -6.00% | ||
| 2012 | +1.81% | ||
| 2011 | -28.44% | ||
| 2010 | +44.92% | ||
| 2009 | +89.87% | ||
| 2008 | -61.04% | ||
| 2007 | -32.66% | ||
| 2006 | -13.49% | ||
| 2005 | -6.35% | ||
| 2004 | +43.64% | ||
| 2003 | +34.15% | ||
| 2002 | +2.76% | ||
| 2001 | -47.50% | ||
| 2000 | +18.94% | ||
| 1999 | +153.54% | ||
| 1998 | +172.49% | ||
| 1997 | +54.35% | ||
| 1996 | +63.41% | ||
| 1995 | +3.71% |
- Stock Market
- Stocks
- AUTME Stock
- Quotes Autostrade Meridionali S.p.A.
Select your edition
All financial news and data tailored to specific country editions
