Quotes Autostrade Meridionali S.p.A.

Stocks

AUTME

IT0000084043

Highways & Rail Tracks

Real-time Borsa Italiana 16:45:00 26/08/2026 BST			5-day change	1st Jan Change
2.660 ^EUR	0.00%		-0.75%	-5.00%

07-22	Autostrade Meridionali returns to profit in the first half	AN
03-24	Autostrade Meridionali S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Borsa Italiana AUTME 2.660 € 0.00% 372.4 €

Markets		Price	Change	Volumes
Borsa Italiana	AUTME	2.660EUR	0.00%	372.4 €
CBOE	0DNS	28.21EUR	0.00%	0 €
CBOE	AUTMEm	3.045EUR	0.00%	0 €

Quotes 5-day view: Autostrade Meridionali S.p.A.

Real-time Borsa Italiana

Autostrade Meridionali S.p.A.(AUTME) : Historical Chart (5-day)

	21/08/2026	24/08/2026	25/08/2026	26/08/2026	26/08/2026
Last	€2.740	€2.740	€2.660	€2.660	€2.660
Volume	58	0	1,474	140	140
Change	+2.24%	0.00%	-2.92%	0.00%	0.00%
Opening	€2.660	€2.740	€2.720	€2.660	€2.660
High	€2.740	€2.740	€2.720	€2.660	€2.660
Low	€2.660	€2.740	€2.660	€2.660	€2.660

Performance

1 week	-0.75%
Current month	-1.48%
1 month	-3.62%
3 months	-2.92%
6 months	-6.01%
Current year	-5.00%
1 year	-6.67%
3 years	-82.61%
5 years	-90.57%
10 years	-85.29%

Volumes

markets

Daily volume

140

Estimated daily volume

869

Avg. Volume 20 sessions

348

Daily volume ratio

2.5

Avg. Volume 20 sessions

925.68

Avg. Volume 20 sessions USD

1,078.96

Record volume 1

484,227

Record volume 2

332,702

Record volume 3

326,568

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,637,500

Market Cap (USD)

13,558,779

Net sales ()

944,000

Net sales (USD)

1,099,849

Number of employees

Sales / Employee (EUR)

314,667

Sales / Employee (USD)

366,616

Free-Float

41.02 %

Free-Float capitalization (EUR)

4,773,370

Free-Float capitalization (USD)

5,561,424

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

2.696

Moving average 20 days

2.692

Moving average 50 days

2.7

Moving average 100 days

2.736

Price spread / (MMA5)

+1.35%

Price spread / (MMA20)

+1.20%

Price spread / (MMA50)

+1.52%

Price spread / (MMA100)

+2.85%

RSI 9 days

40.57

RSI 14 days

43.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AUTOSTRADE MERIDIONALI S.P.A.	0.00%	-0.75%	-6.67%	-82.61%	13.56M
TRANSURBAN GROUP	+0.14%	-0.79%	-5.38%	+4.98%	31.04B
SALIK COMPANY	+0.38%	+1.14%	-21.27%	+61.03%	10.82B
CHINA MERCHANTS EXPRESSWAY NETWORK & TECHNOLOGY HOLDINGS CO.,LTD.	+3.88%	+5.01%	-12.91%	+1.15%	9.91B
JIANGSU EXPRESSWAY COMPANY LIMITED	-0.73%	-0.94%	-1.67%	+32.77%	8.55B
SHANDONG HI-SPEED COMPANY LIMITED	+1.58%	+3.42%	+15.10%	+58.89%	7.79B
PROMOTORA Y OPERADORA DE INFRAESTRUCTURA, S. A. B. DE C. V.	+0.55%	+2.75%	+12.39%	+58.38%	6.46B
MOTIVA INFRAESTRUTURA DE MOBILIDADE S.A.	-0.13%	+8.17%	+10.22%	+17.97%	5.88B
ATLAS ARTERIA LIMITED	-2.08%	-2.89%	-12.80%	-22.31%	4.99B
ZHEJIANG EXPRESSWAY CO., LTD.	-0.54%	+1.89%	-7.25%	+9.95%	5.01B
Average	+0.29%	+2.10%	-3.02%	+14.02%	9.05B
Weighted average by Cap.	+0.47%	+1.48%	-4.22%	+21.95%

See all sector performances

Historical Quotes: Autostrade Meridionali S.p.A.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	2.66	2.74
1 month	2.66	2.78
Current year	2.6	3
1 year	2.49	3
3 years	1.9	22
5 years	1.9	41
10 years	1.9	41

Monthly variations

Annual variations

2026	-5.00%
2025	+7.69%
2024	-84.34%
2023	+44.35%
2022	-58.78%
2021	+46.07%
2020	-37.17%
2019	+12.59%
2018	-2.53%
2017	+54.75%
2016	+0.62%
2015	+19.48%
2014	-5.88%
2013	-6.00%
2012	+1.81%
2011	-28.44%
2010	+44.92%
2009	+89.87%
2008	-61.04%
2007	-32.66%
2006	-13.49%
2005	-6.35%
2004	+43.64%
2003	+34.15%
2002	+2.76%
2001	-47.50%
2000	+18.94%
1999	+153.54%
1998	+172.49%
1997	+54.35%
1996	+63.41%
1995	+3.71%