|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.640 EUR | 0.00% |
|
-1.49% | -5.71% |
| 03-24 | Autostrade Meridionali S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-27 | Autostrade Meridionali FY net loss EUR 0.5 mln | RE |
Quotes 5-day view: Autostrade Meridionali S.p.A.
Real-time Borsa Italiana
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.640 | €2.640 | €2.640 | €2.640 | €2.640 |
| Volume | 20 | 0 | 0 | 0 | 69 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €2.640 | €2.640 | €2.640 | €2.640 | €2.640 |
| High | €2.640 | €2.640 | €2.640 | €2.640 | €2.640 |
| Low | €2.640 | €2.640 | €2.640 | €2.640 | €2.640 |
Performance
| 1 week | -1.49% | ||
| Current month | -0.75% | ||
| 1 month | -2.94% | ||
| 3 months | -5.71% | ||
| 6 months | -8.97% | ||
| Current year | -5.71% | ||
| 1 year | -0.75% | ||
| 3 years | -77.24% | ||
| 5 years | -90.77% | ||
| 10 years | -83.50% |
Volumes
marketsDaily volume
69
Estimated daily volume
69
Avg. Volume 20 sessions
1,498
Daily volume ratio
0.05
Avg. Volume 20 sessions
3,954.72
Avg. Volume 20 sessions USD
4,521.19
Record volume 1
484,227
Record volume 2
332,702
Record volume 3
326,568
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,518,488
Market Cap (USD)
13,168,396
Net sales ()
944,000
Net sales (USD)
1,079,219
Number of employees
3
Sales / Employee (EUR)
314,667
Sales / Employee (USD)
359,740
Free-Float
41.02 %
Free-Float capitalization (EUR)
4,724,555
Free-Float capitalization (USD)
5,401,300
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.704
Moving average 50 days
2.746
Moving average 100 days
2.785
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+5.50%
RSI 9 days
35.01
RSI 14 days
38.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.49% | -0.75% | -77.24% | 13.17M | |
| +0.20% | +2.23% | +8.57% | +4.93% | 31.62B | |
| -1.93% | -5.56% | -7.28% | +78.34% | 11.66B | |
| -10.01% | +7.05% | +19.49% | +93.00% | 9.59B | |
| +1.25% | +6.37% | -19.32% | +2.54% | 9.56B | |
| -0.21% | +4.91% | -5.13% | +41.06% | 8.55B | |
| -1.03% | -0.40% | +31.54% | +64.25% | 6.67B | |
| +1.45% | +0.27% | +9.15% | +6.15% | 5.63B | |
| -1.59% | -2.94% | -1.98% | -19.51% | 5.05B | |
| -0.64% | +5.06% | -16.38% | +5.95% | 4.83B | |
| Average | -1.25% | +1.13% | +1.79% | +19.95% | 9.32B | |
| Weighted average by Cap. | -1.20% | +1.45% | +3.40% | +29.29% |
Historical Quotes: Autostrade Meridionali S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
618.Iq9XqbUyiKMGK1qcqDNcWQUvlGaXVsymUlgFPnAqJQk.Zetn3NJiudl8TR__63k6ND1_4yrEGJ7yCGBsUTtBTHN1xCT-xwT57Uwaag
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 2.64 |  | 2.64 |
| 1 month | 2.64 | | 2.88 |
| Current year | 2.6 | | 3 |
| 1 year | 2.49 | | 3 |
| 3 years | 1.9 | | 22 |
| 5 years | 1.9 | | 41 |
| 10 years | 1.9 | | 41 |
Monthly variations
Annual variations
| 2026 | -5.71% | ||
| 2025 | +7.69% | ||
| 2024 | -84.34% | ||
| 2023 | +44.35% | ||
| 2022 | -58.78% | ||
| 2021 | +46.07% | ||
| 2020 | -37.17% | ||
| 2019 | +12.59% | ||
| 2018 | -2.53% | ||
| 2017 | +54.75% | ||
| 2016 | +0.62% | ||
| 2015 | +19.48% | ||
| 2014 | -5.88% | ||
| 2013 | -6.00% | ||
| 2012 | +1.81% | ||
| 2011 | -28.44% | ||
| 2010 | +44.92% | ||
| 2009 | +89.87% | ||
| 2008 | -61.04% | ||
| 2007 | -32.66% | ||
| 2006 | -13.49% | ||
| 2005 | -6.35% | ||
| 2004 | +43.64% | ||
| 2003 | +34.15% | ||
| 2002 | +2.76% | ||
| 2001 | -47.50% | ||
| 2000 | +18.94% | ||
| 1999 | +153.54% | ||
| 1998 | +172.49% | ||
| 1997 | +54.35% | ||
| 1996 | +63.41% | ||
| 1995 | +3.71% |
- Stock Market
- Stocks
- AUTME Stock
- Quotes Autostrade Meridionali S.p.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
