|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.660 EUR | 0.00% |
|
-2.21% | -5.00% |
| 07-22 | Autostrade Meridionali returns to profit in the first half | AN |
| 03-24 | Autostrade Meridionali S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Autostrade Meridionali S.p.A.
Real-time Borsa Italiana
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €2.720 | €2.700 | €2.700 | €2.660 | €2.660 |
| Volume | 0 | 8,170 | 303 | 5,740 | 200 |
| Change | 0.00% | -0.74% | 0.00% | -1.48% | 0.00% |
| Opening | €2.720 | €2.720 | €2.700 | €2.700 | €2.660 |
| High | €2.720 | €2.720 | €2.700 | €2.700 | €2.660 |
| Low | €2.720 | €2.700 | €2.700 | €2.660 | €2.660 |
Performance
| 1 week | -2.21% | ||
| Current month | -1.48% | ||
| 1 month | +0.76% | ||
| 3 months | -8.28% | ||
| 6 months | -9.06% | ||
| Current year | -5.00% | ||
| 1 year | -3.27% | ||
| 3 years | -80.93% | ||
| 5 years | -90.98% | ||
| 10 years | -84.00% |
Volumes
marketsDaily volume
200
Estimated daily volume
592
Avg. Volume 20 sessions
1,914
Daily volume ratio
0.31
Avg. Volume 20 sessions
5,091.24
Avg. Volume 20 sessions USD
5,876.21
Record volume 1
484,227
Record volume 2
332,702
Record volume 3
326,568
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,637,500
Market Cap (USD)
13,402,626
Net sales ()
944,000
Net sales (USD)
1,087,182
Number of employees
3
Sales / Employee (EUR)
314,667
Sales / Employee (USD)
362,394
Free-Float
41.02 %
Free-Float capitalization (EUR)
4,773,370
Free-Float capitalization (USD)
5,497,374
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.7
Moving average 20 days
2.709
Moving average 50 days
2.714
Moving average 100 days
2.76
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+3.75%
RSI 9 days
47.03
RSI 14 days
48.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.21% | -3.27% | -80.93% | 13.4M | |
| -1.34% | -1.21% | +5.45% | +5.45% | 32.69B | |
| +0.18% | +2.24% | -15.72% | +74.76% | 11.15B | |
| -2.59% | -6.86% | -12.68% | +8.43% | 9.84B | |
| -0.62% | -3.41% | -2.53% | +39.71% | 8.29B | |
| -3.28% | -4.38% | +7.59% | +68.78% | 7.82B | |
| +0.27% | -1.03% | +19.53% | +61.92% | 6.68B | |
| +0.94% | +1.84% | +18.35% | +14.64% | 5.88B | |
| -1.19% | -2.54% | -5.49% | -18.60% | 5.15B | |
| +0.95% | -4.50% | -15.09% | +3.08% | 4.85B | |
| Average | -0.67% | -1.70% | -0.38% | +17.72% | 9.24B | |
| Weighted average by Cap. | -1.00% | -0.92% | +0.58% | +25.76% |
Historical Quotes: Autostrade Meridionali S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.oEwx1HjdTouid2_icfYZ31ThQXddd08DjwUA-6qFIUU.kT1EkjXkLMrlMyGGMMB8ixasNyAEHjtT62dqoefsTxHpdVmsL58v-8A1Vw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 2.66 |  | 2.72 |
| 1 month | 2.6 | | 2.8 |
| Current year | 2.6 | | 3 |
| 1 year | 2.49 | | 3 |
| 3 years | 1.9 | | 22 |
| 5 years | 1.9 | | 41 |
| 10 years | 1.9 | | 41 |
Monthly variations
Annual variations
| 2026 | -5.00% | ||
| 2025 | +7.69% | ||
| 2024 | -84.34% | ||
| 2023 | +44.35% | ||
| 2022 | -58.78% | ||
| 2021 | +46.07% | ||
| 2020 | -37.17% | ||
| 2019 | +12.59% | ||
| 2018 | -2.53% | ||
| 2017 | +54.75% | ||
| 2016 | +0.62% | ||
| 2015 | +19.48% | ||
| 2014 | -5.88% | ||
| 2013 | -6.00% | ||
| 2012 | +1.81% | ||
| 2011 | -28.44% | ||
| 2010 | +44.92% | ||
| 2009 | +89.87% | ||
| 2008 | -61.04% | ||
| 2007 | -32.66% | ||
| 2006 | -13.49% | ||
| 2005 | -6.35% | ||
| 2004 | +43.64% | ||
| 2003 | +34.15% | ||
| 2002 | +2.76% | ||
| 2001 | -47.50% | ||
| 2000 | +18.94% | ||
| 1999 | +153.54% | ||
| 1998 | +172.49% | ||
| 1997 | +54.35% | ||
| 1996 | +63.41% | ||
| 1995 | +3.71% |
- Stock Market
- Stocks
- AUTME Stock
- Quotes Autostrade Meridionali S.p.A.
Select your edition
All financial news and data tailored to specific country editions
