|
Market Closed -
Borsa Italiana
16:45:00 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.680 EUR | 0.00% |
|
0.00% | -4.29% |
| 07-22 | Autostrade Meridionali returns to profit in the first half | AN |
| 03-24 | Autostrade Meridionali S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Borsa Italiana
AUTME 2.680 €
0.00%
2.7K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AUTME | 2.680EUR | 0.00% | 2.7K € | ||
CBOE
| 0DNS | 28.21EUR | 0.00% | 0 € | |
|
CBOE
| AUTMEm | 3.045EUR | 0.00% | 0 € |
Quotes 5-day view: Autostrade Meridionali S.p.A.
Real-time Borsa Italiana
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €2.680 | €2.680 | €2.700 | €2.680 | €2.680 |
| Volume | 0 | 700 | 460 | 236 | 0 |
| Change | 0.00% | 0.00% | +0.75% | -0.74% | 0.00% |
| Opening | €2.680 | €2.780 | €2.660 | €2.680 | €2.680 |
| High | €2.680 | €2.780 | €2.700 | €2.680 | €2.680 |
| Low | €2.680 | €2.680 | €2.660 | €2.680 | €2.680 |
Performance
| Current month | -0.74% | ||
| 1 month | +2.29% | ||
| 3 months | -4.29% | ||
| 6 months | -6.13% | ||
| Current year | -4.29% | ||
| 1 year | -9.15% | ||
| 3 years | -82.37% | ||
| 5 years | -90.46% | ||
| 10 years | -84.70% |
Volumes
marketsDaily volume
1,008
Estimated daily volume
1,008
Avg. Volume 20 sessions
1,130
Daily volume ratio
0.89
Avg. Volume 20 sessions
3,028.4
Avg. Volume 20 sessions USD
3,535.08
Record volume 1
484,227
Record volume 2
332,702
Record volume 3
326,568
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,703,130
Market Cap (USD)
13,668,687
Net sales ()
944,000
Net sales (USD)
1,102,546
Number of employees
3
Sales / Employee (EUR)
314,667
Sales / Employee (USD)
367,515
Free-Float
41.02 %
Free-Float capitalization (EUR)
4,800,289
Free-Float capitalization (USD)
5,606,505
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.684
Moving average 20 days
2.703
Moving average 50 days
2.702
Moving average 100 days
2.742
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+2.33%
RSI 9 days
45.9
RSI 14 days
46.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -9.15% | -82.37% | 13.67M | |
| -0.36% | -4.58% | -0.29% | +6.00% | 31.12B | |
| -1.14% | -0.76% | -22.24% | +56.46% | 10.76B | |
| -0.76% | -2.03% | -16.86% | -3.88% | 9.33B | |
| +0.69% | -0.05% | -1.75% | +42.24% | 8.23B | |
| -0.10% | -3.31% | +11.57% | +57.81% | 7.56B | |
| -0.38% | -4.21% | +9.30% | +53.32% | 6.27B | |
| -0.64% | -1.28% | +6.77% | +9.46% | 5.42B | |
| 0.00% | -2.42% | -7.46% | -20.66% | 5B | |
| +0.32% | +1.36% | -15.29% | +7.54% | 4.87B | |
| Average | -0.23% | -1.23% | -4.54% | +12.59% | 8.86B | |
| Weighted average by Cap. | -0.33% | -2.09% | -3.94% | +21.01% |
Historical Quotes: Autostrade Meridionali S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16e0a1.JcGaWuiEFnfs8gEynd4V5hInNmHxfqrnXPoIPijifQE.bofWNoLBITyguWBq8IlXv3tTZgPGLs2hH40-cX23SFFWit05qeFxTqjGWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:15:48 | 2.680 | 20 | 1,008 |
| 15:04:49 | 2.680 | 40 | 988 |
| 15:04:49 | 2.680 | 20 | 948 |
| 14:18:01 | 2.660 | 90 | 928 |
| 12:04:21 | 2.680 | 74 | 838 |
| 10:53:16 | 2.680 | 166 | 764 |
| 09:50:08 | 2.680 | 300 | 598 |
| 09:01:14 | 2.680 | 48 | 298 |
Course Extremes
| 1 week | 2.66 |  | 2.78 |
| 1 month | 2.6 | | 2.78 |
| Current year | 2.6 | | 3 |
| 1 year | 2.49 | | 3 |
| 3 years | 1.9 | | 22 |
| 5 years | 1.9 | | 41 |
| 10 years | 1.9 | | 41 |
Monthly variations
Annual variations
| 2026 | -4.29% | ||
| 2025 | +7.69% | ||
| 2024 | -84.34% | ||
| 2023 | +44.35% | ||
| 2022 | -58.78% | ||
| 2021 | +46.07% | ||
| 2020 | -37.17% | ||
| 2019 | +12.59% | ||
| 2018 | -2.53% | ||
| 2017 | +54.75% | ||
| 2016 | +0.62% | ||
| 2015 | +19.48% | ||
| 2014 | -5.88% | ||
| 2013 | -6.00% | ||
| 2012 | +1.81% | ||
| 2011 | -28.44% | ||
| 2010 | +44.92% | ||
| 2009 | +89.87% | ||
| 2008 | -61.04% | ||
| 2007 | -32.66% | ||
| 2006 | -13.49% | ||
| 2005 | -6.35% | ||
| 2004 | +43.64% | ||
| 2003 | +34.15% | ||
| 2002 | +2.76% | ||
| 2001 | -47.50% | ||
| 2000 | +18.94% | ||
| 1999 | +153.54% | ||
| 1998 | +172.49% | ||
| 1997 | +54.35% | ||
| 1996 | +63.41% | ||
| 1995 | +3.71% |
- Stock Market
- Stocks
- AUTME Stock
- Quotes Autostrade Meridionali S.p.A.
Select your edition
All financial news and data tailored to specific country editions
