|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.72 USD | +2.31% |
|
+0.97% | -7.63% |
| 06-28 | AutoNation, Inc.(NYSE:AN) added to Russell 1000 Value-Defensive Index | CI |
| 06-28 | AutoNation, Inc.(NYSE:AN) added to Russell 1000 Defensive Index | CI |
Quotes 5-day view: AutoNation, Inc.
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$191.64 | US$188.89 | US$185.79 | US$184.33 | US$186.41 |
| Volume | 597,752 | 446,765 | 326,770 | 352,534 | 264,904 |
| Change | - | -1.43% | -1.64% | -0.79% | +1.13% |
| Opening | US$191.50 | US$190.55 | US$187.92 | US$184.22 | US$185.83 |
| High | US$193.18 | US$191.39 | US$188.04 | US$187.17 | US$187.06 |
| Low | US$189.12 | US$188.03 | US$185.00 | US$183.67 | US$182.09 |
Performance
| 1 day | +2.31% | ||
| 1 week | +0.97% | ||
| Current month | +2.65% | ||
| 1 month | +2.63% | ||
| 3 months | -3.10% | ||
| 6 months | -9.94% | ||
| Current year | -7.63% | ||
| 1 year | -9.75% | ||
| 3 years | +12.86% | ||
| 5 years | +95.67% | ||
| 10 years | +307.00% |
Volumes
marketsDaily volume
425,952
Estimated daily volume
425,952
Avg. Volume 20 sessions
430,390
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
82,083,980.8
Record volume 1
38,291,600
Record volume 2
28,027,392
Record volume 3
17,952,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,237,557,282
Net sales (USD)
27,631,400,000
Number of employees
24,800
Sales / Employee (USD)
1,114,169
Free-Float
52.22 %
Free-Float capitalization (USD)
6,143,776,275
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
187.41
Moving average 20 days
190.41
Moving average 50 days
194.21
Moving average 100 days
195
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
36.63
RSI 14 days
40.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.31% | +0.97% | -9.75% | +12.86% | 6.24B | |
| +2.23% | +1.87% | +1.38% | +8.84% | 11.8B | |
| -0.28% | +5.51% | -2.12% | +12.58% | 10.85B | |
| +0.74% | -0.94% | -15.66% | -39.55% | 8.25B | |
| +1.86% | +2.97% | +39.73% | +90.04% | 5.72B | |
| -2.47% | -0.47% | +16.30% | +48.02% | 4.28B | |
| +1.25% | +3.23% | -18.23% | -12.11% | 3.82B | |
| +2.60% | +1.46% | -1.46% | +79.88% | 2.65B | |
| -0.80% | -16.65% | +98.80% | +51.37% | 2.28B | |
| +1.85% | +5.36% | +139.14% | +16.01% | 1.97B | |
| Average | +0.93% | -0.55% | +24.81% | +26.79% | 5.79B | |
| Weighted average by Cap. | +0.99% | +0.37% | +9.10% | +17.79% |
Historical Quotes: AutoNation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed9363.BZbdRfL181YrKcLScyvSW7EP578-8w0RHxRZrHNCCkI.QcDsFaevlCJ0YoniFhujP_x9qI8OiURETWAqnAkTbwtd0YcPlKC9H39kpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 190.72 | 103,818 | 256,651 |
| 20:59:59 | 190.75 | 220 | 152,833 |
| 20:59:59 | 190.76 | 153 | 152,613 |
| 20:59:59 | 190.74 | 150 | 152,460 |
| 20:59:59 | 190.74 | 149 | 152,310 |
| 20:59:54 | 190.60 | 200 | 152,161 |
| 20:59:50 | 190.87 | 100 | 151,961 |
| 20:59:50 | 190.86 | 100 | 151,861 |
| 20:59:50 | 190.81 | 100 | 151,761 |
| 20:59:49 | 190.82 | 100 | 151,661 |
Course Extremes
| 1 week | 182.09 |  | 191 |
| 1 month | 182.09 | | 197.76 |
| Current year | 176.62 | | 224.73 |
| 1 year | 176.62 | | 228.92 |
| 3 years | 123.81 | | 228.92 |
| 5 years | 94.92 | | 228.92 |
| 10 years | 20.59 | | 228.92 |
Monthly variations
Annual variations
| 2026 | -9.72% | ||
| 2025 | +21.57% | ||
| 2024 | +13.09% | ||
| 2023 | +39.96% | ||
| 2022 | -8.17% | ||
| 2021 | +67.43% | ||
| 2020 | +43.51% | ||
| 2019 | +36.22% | ||
| 2018 | -30.45% | ||
| 2017 | +5.51% | ||
| 2016 | -18.45% | ||
| 2015 | -1.24% | ||
| 2014 | +21.57% | ||
| 2013 | +25.16% | ||
| 2012 | +7.68% | ||
| 2011 | +30.74% | ||
| 2010 | +47.26% | ||
| 2009 | +93.83% | ||
| 2008 | -36.91% | ||
| 2007 | -26.55% | ||
| 2006 | -1.89% | ||
| 2005 | +13.12% | ||
| 2004 | +4.57% | ||
| 2003 | +46.26% | ||
| 2002 | +1.87% | ||
| 2001 | +105.50% | ||
| 2000 | -35.14% | ||
| 1999 | -37.82% | ||
| 1998 | -36.19% | ||
| 1997 | -25.25% | ||
| 1996 | +72.66% | ||
| 1995 | +803.13% | ||
| 1994 | +18.52% | ||
| 1993 | -35.71% | ||
| 1992 | -56.70% | ||
| 1991 | +79.63% | ||
| 1990 | -61.97% |
- Stock Market
- Stocks
- AN Stock
- Quotes AutoNation, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
