|
Market Closed -
NYSE
21:00:03 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 178.51 USD | -3.98% |
|
+8.31% | -13.55% |
| 11:02am | Analyst recommendations: Adobe, AMD, Duolingo, Fortinet, Apple… |  |
| 10-30 | AutoNation's Quarterly Revenue Tops Views on After-Sales Growth | MT |
Stock exchange
Quotes 5-day view: AutoNation, Inc.
Delayed Quote NYSE
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | US$164.18 | US$169.34 | US$179.64 | US$185.90 | US$178.51 |
| Volume | 550,013 | 999,302 | 1,244,850 | 1,057,842 | 631,442 |
| Change | -0.38% | +3.14% | +6.08% | +3.48% | -3.98% |
| Opening | US$164.00 | US$162.24 | US$177.35 | US$180.67 | US$186.00 |
| High | US$165.64 | US$170.34 | US$192.99 | US$186.89 | US$188.00 |
| Low | US$162.32 | US$162.24 | US$176.41 | US$178.07 | US$178.35 |
Performance
| 1 day | -3.98% | ||
| 1 week | +8.31% | ||
| Current month | -0.63% | ||
| 1 month | +9.88% | ||
| 3 months | -17.14% | ||
| 6 months | -15.00% | ||
| Current year | -13.55% | ||
| 1 year | -9.98% | ||
| 3 years | +27.54% | ||
| 5 years | +45.87% | ||
| 10 years | +335.71% |
Volumes
marketsDaily volume
631,442
Estimated daily volume
631,442
Avg. Volume 20 sessions
639,314
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
114,123,942.14
Record volume 1
38,291,600
Record volume 2
28,027,392
Record volume 3
17,952,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,709,383,867
Net sales (USD)
27,631,400,000
Number of employees
24,800
Sales / Employee (USD)
1,114,169
Free-Float
49.81%
Free-Float capitalization (USD)
5,624,745,493
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
175.51
Moving average 20 days
161.83
Moving average 50 days
176.59
Moving average 100 days
188.52
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-9.35%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
77.51
RSI 14 days
67.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.98% | +8.31% | -9.98% | +27.54% | 5.71B | |
| -0.78% | +0.19% | -1.86% | +41.67% | 72.41B | |
| -1.63% | +1.81% | -10.52% | +24.29% | 51.5B | |
| -1.00% | +20.34% | +7.24% | +1,004.09% | 51.52B | |
| -0.49% | +0.03% | +33.49% | +35.93% | 13.93B | |
| +2.54% | +6.51% | +17.10% | +25.69% | 10.39B | |
| +1.49% | -1.27% | -5.06% | -13.65% | 9.24B | |
| -5.39% | -0.95% | +29.12% | -20.29% | 7.58B | |
| -3.52% | +2.77% | -3.06% | +12.24% | 6.46B | |
| -0.45% | -2.66% | +41.23% | +74.38% | 5.54B | |
| Average | -0.61% | +4.04% | +9.77% | +121.19% | 23.43B | |
| Weighted average by Cap. | +0.84% | +5.53% | +2.84% | +243.87% |
Historical Quotes: AutoNation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83bd27ebb340317bf4.scuFhFPFYSSmVDNJYt8pGw5q1l6QGaOHUho4lRs-0Po.95rV9yS0C0iWLVgtC4l4XE8N5BLSe_TOBS5M2Uhqk86FkfXqAJAEXp4nWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 178.51 | 114,611 | 373,680 |
| 21:00:00 | 178.85 | 100 | 259,069 |
| 20:59:59 | 178.76 | 100 | 258,969 |
| 20:59:59 | 178.61 | 126 | 258,869 |
| 20:59:59 | 178.59 | 500 | 258,743 |
| 20:59:59 | 178.69 | 100 | 258,243 |
| 20:59:59 | 178.69 | 200 | 258,143 |
| 20:59:59 | 178.69 | 100 | 257,943 |
| 20:59:59 | 178.69 | 100 | 257,843 |
| 20:59:59 | 178.69 | 100 | 257,743 |
Price Extremes
| 1 week | 162.24 |  | 192.99 |
| 1 month | 151.82 | | 192.99 |
| Current year | 151.82 | | 235.81 |
| 1 year | 151.82 | | 235.81 |
| 3 years | 129.32 | | 235.81 |
| 5 years | 94.92 | | 235.81 |
| 10 years | 20.59 | | 235.81 |
Monthly variations
Annual variations
| 2026 | -13.55% | ||
| 2025 | +21.57% | ||
| 2024 | +13.09% | ||
| 2023 | +39.96% | ||
| 2022 | -8.17% | ||
| 2021 | +67.43% | ||
| 2020 | +43.51% | ||
| 2019 | +36.22% | ||
| 2018 | -30.45% | ||
| 2017 | +5.51% | ||
| 2016 | -18.45% | ||
| 2015 | -1.24% | ||
| 2014 | +21.57% | ||
| 2013 | +25.16% | ||
| 2012 | +7.68% | ||
| 2011 | +30.74% | ||
| 2010 | +47.26% | ||
| 2009 | +93.83% | ||
| 2008 | -36.91% | ||
| 2007 | -26.55% | ||
| 2006 | -1.89% | ||
| 2005 | +13.12% | ||
| 2004 | +4.57% | ||
| 2003 | +46.26% | ||
| 2002 | +1.87% | ||
| 2001 | +105.50% | ||
| 2000 | -35.14% | ||
| 1999 | -37.82% | ||
| 1998 | -36.19% | ||
| 1997 | -25.25% | ||
| 1996 | +72.66% | ||
| 1995 | +803.13% | ||
| 1994 | +18.52% | ||
| 1993 | -35.71% | ||
| 1992 | -56.70% | ||
| 1991 | +79.63% | ||
| 1990 | -61.97% |
- Stock Market
- Stocks
- AN Stock
- Quotes AutoNation, Inc.
Select your edition
All financial news and data tailored to specific country editions
