|
Market Closed -
NYSE
21:00:03 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 168.29 USD | -3.77% |
|
-17.37% | -18.50% |
Stock exchange
Quotes 5-day view: AutoNation, Inc.
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$205.59 | US$203.61 | US$195.37 | US$174.88 | US$168.29 |
| Volume | 337,459 | 452,238 | 587,666 | 2,028,589 | 1,523,456 |
| Change | +0.94% | -0.96% | -4.05% | -10.49% | -3.77% |
| Opening | US$203.80 | US$203.63 | US$203.86 | US$198.80 | US$174.01 |
| High | US$208.61 | US$206.53 | US$204.14 | US$202.07 | US$175.31 |
| Low | US$203.80 | US$202.68 | US$192.10 | US$172.58 | US$167.05 |
Performance
| 1 day | -3.77% | ||
| 1 week | -17.37% | ||
| Current month | -16.38% | ||
| 1 month | -14.53% | ||
| 3 months | -10.84% | ||
| 6 months | -9.59% | ||
| Current year | -18.50% | ||
| 1 year | -23.89% | ||
| 3 years | +8.31% | ||
| 5 years | +39.71% | ||
| 10 years | +244.57% |
Volumes
marketsDaily volume
1,523,456
Estimated daily volume
1,523,456
Avg. Volume 20 sessions
579,630
Daily volume ratio
2.63
Avg. Volume 20 sessions USD
97,545,932.7
Record volume 1
38,291,600
Record volume 2
28,027,392
Record volume 3
17,952,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,563,803,041
Net sales (USD)
27,631,400,000
Number of employees
24,800
Sales / Employee (USD)
1,114,169
Free-Float
51.27%
Free-Float capitalization (USD)
5,478,963,508
Average Daily Capital Traded
1.75%
Indicators
Moving average 5 days
189.55
Moving average 20 days
201.32
Moving average 50 days
204.81
Moving average 100 days
198.57
Price spread / (MMA5)
+12.63%
Price spread / (MMA20)
+19.63%
Price spread / (MMA50)
+21.70%
Price spread / (MMA100)
+17.99%
RSI 9 days
16.97
RSI 14 days
24.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.77% | -17.37% | -23.89% | +8.31% | 5.56B | |
| -1.00% | -1.53% | +19.08% | +28.78% | 13.96B | |
| -3.64% | -3.58% | +0.31% | +2.95% | 9.88B | |
| +0.94% | +1.32% | -9.14% | -21.26% | 9.4B | |
| -1.53% | +1.26% | +28.44% | +82.27% | 5.87B | |
| -1.66% | -1.11% | -27.57% | +37.27% | 4.21B | |
| -2.58% | -12.20% | -25.42% | -18.97% | 3.29B | |
| -3.47% | -16.13% | -20.31% | +21.81% | 2.01B | |
| +2.41% | +2.41% | +55.76% | +45.33% | 2.12B | |
| -0.31% | -0.21% | +20.46% | +35.43% | 1.45B | |
| Average | -1.46% | -4.63% | +1.77% | +22.19% | 5.78B | |
| Weighted average by Cap. | -1.54% | -3.73% | +2.17% | +18.12% |
Historical Quotes: AutoNation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1de6d505d1f02f8b.sNB5PtowoZuTyf1UjraIMTmQb-Y2a6yqz3PgrzNT7RA.xZ07eY9X5_PWmLMsxOLZR035I59FHoHAqyeu4GljiVGIkysIvn3T9tGskg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 168.29 | 284,191 | 1,023,663 |
| 20:59:59 | 168.37 | 100 | 739,472 |
| 20:59:59 | 168.29 | 147 | 739,372 |
| 20:59:59 | 168.28 | 148 | 739,225 |
| 20:59:58 | 168.24 | 336 | 739,077 |
| 20:59:58 | 168.25 | 100 | 738,741 |
| 20:59:57 | 168.34 | 100 | 738,641 |
| 20:59:57 | 168.25 | 100 | 738,541 |
| 20:59:50 | 168.34 | 100 | 738,441 |
| 20:59:50 | 168.32 | 100 | 738,341 |
Price Extremes
| 1 week | 167.05 |  | 208.61 |
| 1 month | 167.05 | | 213.21 |
| Current year | 167.05 | | 235.81 |
| 1 year | 167.05 | | 235.81 |
| 3 years | 123.81 | | 235.81 |
| 5 years | 94.92 | | 235.81 |
| 10 years | 20.59 | | 235.81 |
Monthly variations
Annual variations
| 2026 | -18.50% | ||
| 2025 | +21.57% | ||
| 2024 | +13.09% | ||
| 2023 | +39.96% | ||
| 2022 | -8.17% | ||
| 2021 | +67.43% | ||
| 2020 | +43.51% | ||
| 2019 | +36.22% | ||
| 2018 | -30.45% | ||
| 2017 | +5.51% | ||
| 2016 | -18.45% | ||
| 2015 | -1.24% | ||
| 2014 | +21.57% | ||
| 2013 | +25.16% | ||
| 2012 | +7.68% | ||
| 2011 | +30.74% | ||
| 2010 | +47.26% | ||
| 2009 | +93.83% | ||
| 2008 | -36.91% | ||
| 2007 | -26.55% | ||
| 2006 | -1.89% | ||
| 2005 | +13.12% | ||
| 2004 | +4.57% | ||
| 2003 | +46.26% | ||
| 2002 | +1.87% | ||
| 2001 | +105.50% | ||
| 2000 | -35.14% | ||
| 1999 | -37.82% | ||
| 1998 | -36.19% | ||
| 1997 | -25.25% | ||
| 1996 | +72.66% | ||
| 1995 | +803.13% | ||
| 1994 | +18.52% | ||
| 1993 | -35.71% | ||
| 1992 | -56.70% | ||
| 1991 | +79.63% | ||
| 1990 | -61.97% |
- Stock Market
- Stocks
- AN Stock
- Quotes AutoNation, Inc.
Select your edition
All financial news and data tailored to specific country editions
