|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.18 USD | +2.53% |
|
+1.92% | -5.86% |
| 06-28 | AutoNation, Inc.(NYSE:AN) added to Russell 1000 Value-Defensive Index | CI |
| 06-28 | AutoNation, Inc.(NYSE:AN) added to Russell 1000 Defensive Index | CI |
Quotes 5-day view: AutoNation, Inc.
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$190.72 | US$191.68 | US$187.65 | US$192.31 | US$194.38 |
| Volume | 616,997 | 489,231 | 426,241 | 361,285 | 3,078 |
| Change | +2.31% | +0.50% | -2.10% | +2.48% | +2.53% |
| Opening | US$185.44 | US$190.88 | US$192.12 | US$189.22 | US$192.97 |
| High | US$191.00 | US$193.17 | US$192.12 | US$194.52 | US$195.63 |
| Low | US$182.90 | US$189.29 | US$186.76 | US$187.65 | US$192.97 |
Performance
| 1 day | +2.53% | ||
| 1 week | +1.92% | ||
| Current month | +4.62% | ||
| 1 month | +0.60% | ||
| 3 months | -3.06% | ||
| 6 months | -8.67% | ||
| Current year | -5.86% | ||
| 1 year | -9.52% | ||
| 3 years | +12.14% | ||
| 5 years | +83.62% | ||
| 10 years | +282.78% |
Volumes
marketsDaily volume
3,078
Estimated daily volume
113,784
Avg. Volume 20 sessions
439,457
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
86,654,328.55
Record volume 1
38,291,600
Record volume 2
28,027,392
Record volume 3
17,952,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,434,980,103
Net sales (USD)
27,631,400,000
Number of employees
24,800
Sales / Employee (USD)
1,114,169
Free-Float
52.22 %
Free-Float capitalization (USD)
6,338,230,865
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
189.75
Moving average 20 days
190.63
Moving average 50 days
193.04
Moving average 100 days
194.31
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
45.43
RSI 14 days
46.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.53% | +1.92% | -9.52% | +12.14% | 6.43B | |
| +1.51% | +5.68% | +5.28% | +10.82% | 12.59B | |
| +1.29% | -4.10% | -8.17% | +10.68% | 10.27B | |
| -0.83% | +2.58% | -15.21% | -36.80% | 8.25B | |
| +0.75% | +0.44% | +38.38% | +88.41% | 5.77B | |
| -2.27% | -3.57% | +8.82% | +48.21% | 4.23B | |
| +0.34% | +3.24% | -19.28% | -11.69% | 3.94B | |
| +2.12% | +12.91% | +10.91% | +98.81% | 3.01B | |
| -0.34% | +2.21% | +95.77% | +48.83% | 2.33B | |
| -3.33% | -14.06% | +83.42% | -7.31% | 1.74B | |
| Average | +0.19% | +0.45% | +19.04% | +26.21% | 5.86B | |
| Weighted average by Cap. | +0.65% | +0.74% | +6.48% | +18.56% |
Historical Quotes: AutoNation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec4.IqIDcnhwRThi8pF1TtHPgAaiwJYPy-8nXKjOcvSA9fQ.UNpyRk5CP1EUxOgiDeeXx0_zlOA2pIViOtiHIrPDk5p471cHIBkTDBXK3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:35:45 | 194.38 | 100 | 2,416 |
| 14:34:32 | 195.63 | 100 | 2,316 |
| 14:33:49 | 194.41 | 100 | 2,216 |
| 14:33:49 | 194.41 | 100 | 2,116 |
| 14:30:04 | 193.46 | 100 | 2,016 |
| 14:30:04 | 193.46 | 100 | 1,916 |
| 14:30:02 | 193.06 | 132 | 1,816 |
Course Extremes
| 1 week | 182.9 |  | 195.63 |
| 1 month | 182.09 | | 197.76 |
| Current year | 176.62 | | 224.73 |
| 1 year | 176.62 | | 228.92 |
| 3 years | 123.81 | | 228.92 |
| 5 years | 94.92 | | 228.92 |
| 10 years | 20.59 | | 228.92 |
Monthly variations
Annual variations
| 2026 | -6.86% | ||
| 2025 | +21.57% | ||
| 2024 | +13.09% | ||
| 2023 | +39.96% | ||
| 2022 | -8.17% | ||
| 2021 | +67.43% | ||
| 2020 | +43.51% | ||
| 2019 | +36.22% | ||
| 2018 | -30.45% | ||
| 2017 | +5.51% | ||
| 2016 | -18.45% | ||
| 2015 | -1.24% | ||
| 2014 | +21.57% | ||
| 2013 | +25.16% | ||
| 2012 | +7.68% | ||
| 2011 | +30.74% | ||
| 2010 | +47.26% | ||
| 2009 | +93.83% | ||
| 2008 | -36.91% | ||
| 2007 | -26.55% | ||
| 2006 | -1.89% | ||
| 2005 | +13.12% | ||
| 2004 | +4.57% | ||
| 2003 | +46.26% | ||
| 2002 | +1.87% | ||
| 2001 | +105.50% | ||
| 2000 | -35.14% | ||
| 1999 | -37.82% | ||
| 1998 | -36.19% | ||
| 1997 | -25.25% | ||
| 1996 | +72.66% | ||
| 1995 | +803.13% | ||
| 1994 | +18.52% | ||
| 1993 | -35.71% | ||
| 1992 | -56.70% | ||
| 1991 | +79.63% | ||
| 1990 | -61.97% |
- Stock Market
- Stocks
- AN Stock
- Quotes AutoNation, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
