|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.68 USD | +0.50% |
|
+3.17% | -7.17% |
| 06-28 | AutoNation, Inc.(NYSE:AN) added to Russell 1000 Value-Defensive Index | CI |
| 06-28 | AutoNation, Inc.(NYSE:AN) added to Russell 1000 Defensive Index | CI |
Quotes 5-day view: AutoNation, Inc.
Delayed Quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | US$188.89 | US$185.79 | US$184.33 | US$186.41 | US$190.72 |
| Volume | 446,765 | 326,770 | 352,534 | 264,904 | 616,997 |
| Change | - | -1.64% | -0.79% | +1.13% | +2.31% |
| Opening | US$190.55 | US$187.92 | US$184.22 | US$185.83 | US$185.44 |
| High | US$191.39 | US$188.04 | US$187.17 | US$187.06 | US$191.00 |
| Low | US$188.03 | US$185.00 | US$183.67 | US$182.09 | US$182.90 |
Performance
| 1 day | +0.50% | ||
| 1 week | +3.17% | ||
| Current month | +3.17% | ||
| 1 month | +3.15% | ||
| 3 months | -0.95% | ||
| 6 months | -10.73% | ||
| Current year | -7.17% | ||
| 1 year | -9.30% | ||
| 3 years | +11.87% | ||
| 5 years | +93.83% | ||
| 10 years | +293.43% |
Volumes
marketsDaily volume
298,398
Estimated daily volume
298,398
Avg. Volume 20 sessions
430,390
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
82,497,155.2
Record volume 1
38,291,600
Record volume 2
28,027,392
Record volume 3
17,952,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,381,776,326
Net sales (USD)
27,631,400,000
Number of employees
24,800
Sales / Employee (USD)
1,114,169
Free-Float
52.22 %
Free-Float capitalization (USD)
6,285,827,001
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
187.23
Moving average 20 days
190.21
Moving average 50 days
193.83
Moving average 100 days
194.8
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
42.37
RSI 14 days
44.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +3.17% | -9.30% | +11.87% | 6.38B | |
| +0.85% | +3.36% | +2.24% | +7.40% | 12.06B | |
| -1.17% | +4.96% | -3.26% | +13.25% | 10.8B | |
| -1.15% | -1.57% | -16.64% | -39.11% | 8.28B | |
| -3.26% | -1.23% | +35.18% | +82.26% | 5.85B | |
| -1.83% | -3.06% | +14.18% | +45.32% | 4.18B | |
| +0.37% | +3.81% | -17.93% | -14.34% | 3.87B | |
| +1.57% | +2.91% | +0.09% | +80.51% | 2.72B | |
| -3.92% | -18.97% | +91.02% | +41.57% | 2.27B | |
| -7.87% | -5.11% | +120.32% | +6.28% | 1.99B | |
| Average | -1.59% | -0.48% | +21.59% | +23.50% | 5.84B | |
| Weighted average by Cap. | -0.93% | +0.54% | +7.47% | +15.83% |
Historical Quotes: AutoNation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26a12060548aea95fe44ef7.FoHKLN3j1pD6SUAyZOtaXJsYxcfroAQuCmYf8ZUwYyE.JuSYH4ysucGoIQlKSY8qEdl8l4Wp4UpXTg5dp_dVEUpnxaMYrpOcqKkGeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 191.68 | 43,017 | 156,479 |
| 20:59:55 | 191.55 | 100 | 113,462 |
| 20:59:55 | 191.55 | 103 | 113,362 |
| 20:59:55 | 191.56 | 100 | 113,259 |
| 20:59:55 | 191.56 | 100 | 113,159 |
| 20:59:51 | 191.82 | 106 | 113,059 |
| 20:59:50 | 191.66 | 100 | 112,953 |
| 20:59:50 | 191.57 | 100 | 112,853 |
| 20:59:50 | 191.73 | 100 | 112,753 |
| 20:59:50 | 191.64 | 100 | 112,653 |
Course Extremes
| 1 week | 182.09 |  | 193.17 |
| 1 month | 182.09 | | 197.76 |
| Current year | 176.62 | | 224.73 |
| 1 year | 176.62 | | 228.92 |
| 3 years | 123.81 | | 228.92 |
| 5 years | 94.92 | | 228.92 |
| 10 years | 20.59 | | 228.92 |
Monthly variations
Annual variations
| 2026 | -7.63% | ||
| 2025 | +21.57% | ||
| 2024 | +13.09% | ||
| 2023 | +39.96% | ||
| 2022 | -8.17% | ||
| 2021 | +67.43% | ||
| 2020 | +43.51% | ||
| 2019 | +36.22% | ||
| 2018 | -30.45% | ||
| 2017 | +5.51% | ||
| 2016 | -18.45% | ||
| 2015 | -1.24% | ||
| 2014 | +21.57% | ||
| 2013 | +25.16% | ||
| 2012 | +7.68% | ||
| 2011 | +30.74% | ||
| 2010 | +47.26% | ||
| 2009 | +93.83% | ||
| 2008 | -36.91% | ||
| 2007 | -26.55% | ||
| 2006 | -1.89% | ||
| 2005 | +13.12% | ||
| 2004 | +4.57% | ||
| 2003 | +46.26% | ||
| 2002 | +1.87% | ||
| 2001 | +105.50% | ||
| 2000 | -35.14% | ||
| 1999 | -37.82% | ||
| 1998 | -36.19% | ||
| 1997 | -25.25% | ||
| 1996 | +72.66% | ||
| 1995 | +803.13% | ||
| 1994 | +18.52% | ||
| 1993 | -35.71% | ||
| 1992 | -56.70% | ||
| 1991 | +79.63% | ||
| 1990 | -61.97% |
- Stock Market
- Stocks
- AN Stock
- Quotes AutoNation, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
