|
Market Closed -
Sao Paulo
20:47:29 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 61.11 BRL | -1.59% |
|
+0.58% | +1.95% |
| 09-01 | July Job Openings Tick Higher, Hiring Drops | MT |
| 09-01 | Gold falls to two-week low as rising Treasury yields, dollar weigh | RE |
Stock exchange
Sao Paulo
ADPR34 61.11 R$
-1.59%
244.44
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADP | 283.49USD | -0.93% | 505M $ | ||
CBOE
| ADP | 283.54USD | -0.93% | 12.08M $ | |
|
London S.E.
| 0HJI | 285.00USD | +1.46% | 18.52K $ | |
|
Tradegate
| ADP | 246.55EUR | +0.78% | 5.67K € | |
|
Xetra
| ADP | 247.10EUR | +0.69% | 3.95K € | |
|
Berne S.E.
| ADP | 223.37CHF | +1.49% | 3.35K CHF | |
|
Borsa Italiana
| 1ADP | 247.00EUR | +0.73% | 2.47K € | |
|
Deutsche Boerse AG
| ADP | 243.25EUR | -0.78% | 0 € | |
|
Wiener Boerse
| ADP | 247.15EUR | +0.77% | 0 € | |
|
Börse Stuttgart
| ADP | 243.05EUR | -0.78% | 0 € | |
|
Santiago S.E.
| ADP | 283.01USD | -.--% | 0 $ | |
|
Boerse Muenchen
| ADP | 244.90EUR | 0.00% | 0 € | |
|
Santiago S.E.
| ADPCL | 258,850.00CLP | 0.00% | 0 $ | |
| ADP | 75,000.00ARS | -1.41% | 9.52M $ | ||
|
Buenos Aires S.E.
| ADPD | 47.93USD | -3.15% | 95.86 $ | |
| ADPR34 | 61.11BRL | -1.59% | 244.44 R$ |
Quotes 5-day view: Automatic Data Processing, Inc.
Delayed Quote Sao Paulo
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | R$60.78 | R$61.26 | R$62.52 | R$62.10 | R$61.11 |
| Volume | 23 | 266 | 807 | 2 | 4 |
| Change | +0.03% | +0.79% | +2.06% | -0.67% | -1.59% |
| Opening | R$60.68 | R$61.20 | R$62.30 | R$62.40 | R$64.00 |
| High | R$60.78 | R$61.26 | R$62.52 | R$62.40 | R$64.00 |
| Low | R$60.68 | R$61.20 | R$62.30 | R$62.10 | R$60.84 |
Performance
| 1 day | -1.59% | ||
| 1 week | +0.58% | ||
| Current month | -1.59% | ||
| 1 month | +8.58% | ||
| 3 months | +33.43% | ||
| 6 months | +35.26% | ||
| Current year | +1.95% | ||
| 1 year | -10.92% | ||
| 3 years | +16.00% | ||
| 5 years | +34.89% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
117
Daily volume ratio
0.03
Avg. Volume 20 sessions BRL
7,149.87
Avg. Volume 20 sessions USD
1,386.71
Record volume 1
134,807
Record volume 2
95,999
Record volume 3
81,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
112,620,013,312
Market Cap (USD)
112,620,013,312
Net sales (USD)
21,947,400,000
Number of employees
67,000
Sales / Employee (USD)
327,573
Free-Float
62.14 %
Free-Float capitalization (BRL)
21,839,969,302
Free-Float capitalization (USD)
112,410,321,996
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
61.55
Moving average 20 days
57.97
Moving average 50 days
51.54
Moving average 100 days
50.95
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-15.66%
Price spread / (MMA100)
-16.63%
STIM
RSI 9 days
74.96
RSI 14 days
72.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | +0.58% | -10.92% | +16.00% | 113B | |
| -0.93% | +0.25% | -6.76% | +10.85% | 113B | |
| -0.65% | +0.43% | +3.83% | -25.89% | 8.17B | |
| -0.63% | -2.38% | -1.08% | -36.96% | 5.1B | |
| -3.95% | -3.01% | +16.69% | -41.92% | 4.38B | |
| -2.40% | +0.03% | +4.69% | +15.68% | 4.24B | |
| -4.04% | -0.74% | +23.29% | +44.59% | 3.46B | |
| -2.80% | -1.45% | +44.32% | -22.92% | 2.85B | |
| +1.88% | +2.12% | -20.26% | -22.40% | 1.47B | |
| +1.42% | -1.61% | -36.96% | -49.41% | 1.08B | |
| Average | -1.36% | +0.12% | +1.68% | -11.24% | 25.6B | |
| Weighted average by Cap. | -1.32% | +0.88% | -6.78% | +9.80% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ac3747c83a9eb37792bbc.NdGyQRqus_CCpldPNzJ17wre4IpVhVFpuq31OGbRAkA.QYXLF03p1rzz4wcXaHUPmzjojacTvSgL78K9VQCYQC9-q-okKebXiMr-Dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:47:29 | 61.11 | 1 | 4 |
| 20:23:09 | 60.84 | 2 | 3 |
Price Extremes
| 1 week | 60.84 |  | 64 |
| 1 month | 56.28 | | 64 |
| Current year | 39 | | 64 |
| 1 year | 39 | | 68 |
| 3 years | 39 | | 78.16 |
| 5 years | 39 | | 78.16 |
| 10 years | 24.99 | | 78.16 |
Monthly variations
Annual variations
| 2026 | +1.95% | ||
| 2025 | -20.63% | ||
| 2024 | +61.54% | ||
| 2023 | -11.46% | ||
| 2022 | -7.91% | ||
| 2021 | +52.18% | ||
| 2020 | +32.44% | ||
| 2019 | +3.13% |
- Stock Market
- Stocks
- ADP Stock
- ADPR34 Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
