|
Market Closed -
Sao Paulo
14:57:16 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 56.30 BRL | -0.86% |
|
-5.95% | -6.07% |
| 09-09 | Automatic Data Processing, Inc. Presents at Citi?s 2026 Global TMT Conference, Sep-09-2026 03:15 PM | |
| 09-09 | Automatic Data Processing Unlikely to See Valuation Lift Despite AWS Deal, UBS Says | MT |
Stock exchange
Sao Paulo
ADPR34 56.30 R$
-0.86%
731.9
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADP | 265.22USD | -1.02% | 466M $ | ||
CBOE
| ADP | 265.27USD | -1.00% | 24.42M $ | |
|
London S.E.
| 0HJI | 271.93USD | -4.10% | 76.68K $ | |
|
Tradegate
| ADP | 229.45EUR | +0.61% | 19.96K € | |
|
Xetra
| ADP | 228.95EUR | -0.76% | 14.42K € | |
|
Boerse Muenchen
| ADP | 226.50EUR | -0.61% | 6.34K € | |
|
Berne S.E.
| ADP | 223.37CHF | +1.49% | 3.35K CHF | |
|
Deutsche Boerse AG
| ADP | 226.80EUR | -2.24% | 0 € | |
|
Wiener Boerse
| ADP | 229.10EUR | -0.61% | 0 € | |
|
Börse Stuttgart
| ADP | 226.50EUR | -0.61% | 0 € | |
|
Santiago S.E.
| ADP | 283.01USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1ADP | 229.30EUR | -0.52% | 0 € | |
|
Santiago S.E.
| ADPCL | 248,480.00CLP | -4.01% | 0 $ | |
| ADP | 70,400.00ARS | -0.85% | 12.18M $ | ||
|
Buenos Aires S.E.
| ADPD | 45.89USD | -4.24% | 504.79 $ | |
| ADPR34 | 56.30BRL | -0.86% | 731.9 R$ |
Quotes 5-day view: Automatic Data Processing, Inc.
Delayed Quote Sao Paulo
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | R$59.86 | R$60.50 | R$59.88 | R$56.79 | R$56.30 |
| Volume | 9 | 1 | 43 | 854 | 13 |
| Change | -2.05% | +1.07% | -1.02% | -5.16% | -0.86% |
| Opening | R$61.11 | R$60.50 | R$59.46 | R$57.00 | R$56.30 |
| High | R$61.11 | R$60.50 | R$59.88 | R$58.14 | R$56.30 |
| Low | R$59.82 | R$60.50 | R$59.46 | R$56.79 | R$56.30 |
Performance
| 1 day | -0.86% | ||
| 1 week | -5.95% | ||
| Current month | -9.34% | ||
| 1 month | +0.04% | ||
| 3 months | +13.74% | ||
| 6 months | +17.44% | ||
| Current year | -6.07% | ||
| 1 year | -17.19% | ||
| 3 years | +8.67% | ||
| 5 years | +26.45% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
178
Daily volume ratio
0.07
Avg. Volume 20 sessions BRL
10,021.4
Avg. Volume 20 sessions USD
1,963.02
Record volume 1
134,807
Record volume 2
95,999
Record volume 3
81,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
105,362,023,107
Market Cap (USD)
105,362,023,107
Net sales (USD)
21,947,400,000
Number of employees
67,000
Sales / Employee (USD)
327,573
Free-Float
62.14 %
Free-Float capitalization (BRL)
20,595,582,136
Free-Float capitalization (USD)
105,181,637,968
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
58.67
Moving average 20 days
59.43
Moving average 50 days
53.28
Moving average 100 days
51.98
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
36.95
RSI 14 days
47.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -5.95% | -17.19% | +8.67% | 105B | |
| -1.02% | -5.67% | -10.77% | +6.36% | 105B | |
| +0.48% | -1.86% | +3.01% | -27.20% | 7.69B | |
| +1.17% | +1.77% | +7.39% | -34.56% | 5.1B | |
| +3.66% | -2.99% | -0.69% | +15.36% | 4.05B | |
| -1.68% | -10.14% | +7.53% | -47.34% | 3.88B | |
| -0.39% | +2.39% | +29.25% | +55.45% | 3.53B | |
| -0.86% | -5.89% | +47.55% | -23.22% | 2.64B | |
| -0.91% | +2.59% | -19.74% | -22.32% | 1.48B | |
| 0.00% | +2.66% | -34.77% | -47.65% | 1.11B | |
| Average | +0.00% | -2.44% | +1.16% | -11.65% | 24.02B | |
| Weighted average by Cap. | -0.76% | -4.86% | -11.23% | +4.68% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bbd94933.CPObFh_axUxlJK8Hf4dia1b1a3IMCuJ3dEWELh58LW0.YZfScVqwsjUvccFWNsMpPQylHDA8f6YROTL3TVg5WwlXtsF6SZejJDZo-g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 56.3 |  | 59.88 |
| 1 month | 56.3 | | 64 |
| Current year | 39 | | 64 |
| 1 year | 39 | | 67.75 |
| 3 years | 39 | | 78.16 |
| 5 years | 39 | | 78.16 |
| 10 years | 24.99 | | 78.16 |
Monthly variations
Annual variations
| 2026 | -6.07% | ||
| 2025 | -20.63% | ||
| 2024 | +61.54% | ||
| 2023 | -11.46% | ||
| 2022 | -7.91% | ||
| 2021 | +52.18% | ||
| 2020 | +32.44% | ||
| 2019 | +3.13% |
- Stock Market
- Stocks
- ADP Stock
- ADPR34 Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
