|
Market Closed -
Sao Paulo
20:42:28 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 62.10 BRL | -0.67% |
|
+2.21% | +3.60% |
| 08-24 | UBS Adjusts Price Target on Automatic Data Processing to $285 From $280 | MT |
| 08-07 | Argus Adjusts PT on Automatic Data Processing to $300 From $240, Maintains Buy Rating | MT |
Stock exchange
Sao Paulo
ADPR34 62.10 R$
-0.67%
124.2
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADP | 286.16USD | -0.46% | 449M $ | ||
CBOE
| ADP | 286.21USD | -0.42% | 10.18M $ | |
|
Tradegate
| ADP | 247.20EUR | +0.35% | 42.77K € | |
|
London S.E.
| 0HJI | 285.00USD | +1.46% | 18.52K $ | |
|
Xetra
| ADP | 247.10EUR | +0.69% | 3.95K € | |
|
Berne S.E.
| ADP | 223.37CHF | +1.49% | 3.35K CHF | |
|
Borsa Italiana
| 1ADP | 247.00EUR | +0.73% | 2.47K € | |
|
Deutsche Boerse AG
| ADP | 245.15EUR | -1.13% | 0 € | |
|
Wiener Boerse
| ADP | 247.15EUR | +0.77% | 0 € | |
|
Börse Stuttgart
| ADP | 245.10EUR | -0.67% | 0 € | |
|
Santiago S.E.
| ADP | 283.01USD | -.--% | 0 $ | |
|
Boerse Muenchen
| ADP | 246.00EUR | -0.26% | 0 € | |
|
Santiago S.E.
| ADPCL | 258,850.00CLP | -.--% | 0 $ | |
| ADP | 76,825.00ARS | +1.12% | 17.82M $ | ||
|
Buenos Aires S.E.
| ADPD | 49.49USD | +2.61% | 3.22K $ | |
| ADPR34 | 62.10BRL | -0.67% | 124.2 R$ |
Quotes 5-day view: Automatic Data Processing, Inc.
Delayed Quote Sao Paulo
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | R$60.76 | R$60.78 | R$61.26 | R$62.52 | R$62.10 |
| Volume | 96 | 23 | 266 | 807 | 2 |
| Change | - | +0.03% | +0.79% | +2.06% | -0.67% |
| Opening | R$60.36 | R$60.68 | R$61.20 | R$62.30 | R$62.40 |
| High | R$60.76 | R$60.78 | R$61.26 | R$62.52 | R$62.40 |
| Low | R$60.36 | R$60.68 | R$61.20 | R$62.30 | R$62.10 |
Performance
| 1 day | -0.67% | ||
| 1 week | +2.21% | ||
| Current month | +10.34% | ||
| 1 month | +10.34% | ||
| 3 months | +28.97% | ||
| 6 months | +30.60% | ||
| Current year | +3.60% | ||
| 1 year | -8.82% | ||
| 3 years | +17.88% | ||
| 5 years | +37.08% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
128
Daily volume ratio
0.02
Avg. Volume 20 sessions BRL
7,948.8
Avg. Volume 20 sessions USD
1,533.19
Record volume 1
134,807
Record volume 2
95,999
Record volume 3
81,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
113,680,704,819
Market Cap (USD)
113,680,704,819
Net sales (USD)
21,947,400,000
Number of employees
67,000
Sales / Employee (USD)
327,573
Free-Float
62.14 %
Free-Float capitalization (BRL)
21,913,680,680
Free-Float capitalization (USD)
113,469,038,563
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
61.48
Moving average 20 days
57.42
Moving average 50 days
51.14
Moving average 100 days
50.59
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
-17.65%
Price spread / (MMA100)
-18.53%
STIM
RSI 9 days
79.42
RSI 14 days
74.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +2.21% | -8.82% | +17.88% | 114B | |
| -0.46% | +1.11% | -4.54% | +12.39% | 114B | |
| -0.17% | +2.14% | +0.72% | -25.27% | 8.24B | |
| -0.58% | +0.84% | -6.56% | -37.27% | 5.16B | |
| +0.07% | +0.49% | +21.49% | -38.70% | 4.56B | |
| +1.03% | +3.33% | +8.76% | +21.96% | 4.21B | |
| -0.10% | +1.59% | +32.20% | +50.68% | 3.61B | |
| +0.90% | +2.54% | +48.47% | -20.19% | 2.93B | |
| -0.47% | +3.41% | -22.73% | -25.18% | 1.44B | |
| -2.42% | +4.59% | -25.57% | - | 1.11B | |
| Average | -0.26% | +2.12% | +4.34% | -4.85% | 25.86B | |
| Weighted average by Cap. | -0.49% | +2.24% | -4.70% | +11.82% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c9e28d9790463b16c7507ccf078.2xdRUpx6FhLj6i1p2VQ91ZL9jtcksCyzra6e96onfR0.9kQHAKkxdEKLrmgHug1J7fe1o5Jh1hvn65zbwd9ELSycJBo9-jkjYpSreA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:42:28 | 62.10 | 1 | 2 |
Price Extremes
| 1 week | 60.36 |  | 62.52 |
| 1 month | 56.28 | | 62.52 |
| Current year | 39 | | 62.52 |
| 1 year | 39 | | 68.36 |
| 3 years | 39 | | 78.16 |
| 5 years | 39 | | 78.16 |
| 10 years | 24.99 | | 78.16 |
Monthly variations
Annual variations
| 2026 | +3.60% | ||
| 2025 | -20.63% | ||
| 2024 | +61.54% | ||
| 2023 | -11.46% | ||
| 2022 | -7.91% | ||
| 2021 | +52.18% | ||
| 2020 | +32.44% | ||
| 2019 | +3.13% |
- Stock Market
- Stocks
- ADP Stock
- ADPR34 Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
