Quotes Automatic Data Processing, Inc. Deutsche Boerse AG
Stocks
ADP
US0530151036
Employment Services
|
Market Closed -
Deutsche Boerse AG
20:06:22 25/08/2026 BST
|
Pre-market 06:35:42 | |||
| 241.35 EUR | -0.41% |
|
242.32 | +0.40% |
| 08-24 | UBS Adjusts Price Target on Automatic Data Processing to $285 From $280 | MT |
| 08-07 | Argus Adjusts PT on Automatic Data Processing to $300 From $240, Maintains Buy Rating | MT |
Stock exchange
Deutsche Boerse AG
ADP 241.35 €
-0.41%
88.09K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADP | 282.78USD | -0.08% | 636M $ | ||
CBOE
| ADP | 282.96USD | -0.08% | 18.97M $ | |
|
Tradegate
| ADP | 242.25EUR | -0.19% | 93.75K € | |
|
Deutsche Boerse AG
| ADP | 241.35EUR | -0.41% | 88.09K € | |
|
Xetra
| ADP | 242.05EUR | -0.49% | 16.46K € | |
|
London S.E.
| 0HJI | 280.07USD | +0.93% | 17.36K $ | |
|
Börse Stuttgart
| ADP | 242.30EUR | -0.12% | 3.63K € | |
|
Berne S.E.
| ADP | 223.37CHF | +1.49% | 3.35K CHF | |
|
Wiener Boerse
| ADP | 242.95EUR | +0.70% | 2.19K € | |
|
Santiago S.E.
| ADP | 266.06USD | 0.00% | 0 $ | |
|
Boerse Muenchen
| ADP | 242.20EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1ADP | 230.30EUR | -2.48% | 0 € | |
|
Santiago S.E.
| ADPCL | 258,850.00CLP | +6.42% | 0 $ | |
| ADP | 75,450.00ARS | -0.20% | 14.79M $ | ||
|
Buenos Aires S.E.
| ADPD | 48.50USD | +1.04% | 436.5 $ | |
| ADPR34 | 60.76BRL | +23.37% | 5.83K R$ |
Quotes 5-day view: Automatic Data Processing, Inc.
Delayed Quote Deutsche Boerse AG
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €238.85 | €240.10 | €240.95 | €242.35 | €241.35 |
| Volume | 48 | 8 | 10 | 3 | 365 |
| Change | +0.97% | +0.52% | +0.35% | +0.58% | -0.41% |
| Opening | €230.60 | €236.20 | €237.45 | €242.35 | €241.95 |
| High | €238.85 | €240.10 | €240.95 | €242.35 | €241.95 |
| Low | €229.70 | €236.20 | €237.45 | €242.35 | €241.30 |
Performance
| 1 day | +0.39% | ||
| 1 week | +2.03% | ||
| Current month | +5.83% | ||
| 1 month | +13.52% | ||
| 3 months | +22.74% | ||
| 6 months | +34.59% | ||
| Current year | +9.26% | ||
| 1 year | -7.42% | ||
| 3 years | +4.55% | ||
| 5 years | +36.25% | ||
| 10 years | +203.48% |
Volumes
marketsDaily volume
365
Estimated daily volume
365
Avg. Volume 20 sessions
40
Daily volume ratio
9.13
Avg. Volume 20 sessions
9,654
Avg. Volume 20 sessions USD
11,260.52
Record volume 1
2,720
Record volume 2
2,500
Record volume 3
2,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
112,337,956,768
Market Cap (USD)
112,337,956,768
Net sales (USD)
21,947,400,000
Number of employees
67,000
Sales / Employee (USD)
327,573
Free-Float
62.14 %
Free-Float capitalization (EUR)
130,853,958,093
Free-Float capitalization (USD)
112,128,756,690
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
239.76
Moving average 20 days
234.63
Moving average 50 days
217.49
Moving average 100 days
200.07
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-9.89%
Price spread / (MMA100)
-17.10%
STIM
RSI 9 days
65.7
RSI 14 days
64.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +2.03% | -7.42% | +4.55% | 112B | |
| -0.08% | +5.00% | -6.93% | +11.75% | 112B | |
| +0.38% | +3.35% | -4.24% | -25.74% | 8.15B | |
| +1.94% | +4.04% | -9.23% | -35.40% | 5.22B | |
| +0.83% | +2.61% | +18.78% | -40.10% | 4.52B | |
| -0.87% | +2.85% | +6.14% | +16.61% | 4.17B | |
| -1.79% | -3.01% | +21.90% | +48.00% | 3.49B | |
| +1.14% | +4.39% | +40.60% | -20.33% | 2.89B | |
| +1.92% | -0.24% | -24.15% | -26.26% | 1.44B | |
| +1.00% | +1.00% | -37.61% | -48.24% | 1.1B | |
| Average | +0.49% | +3.04% | -0.22% | -11.52% | 25.57B | |
| Weighted average by Cap. | +0.19% | +4.63% | -5.74% | +5.25% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7c06ce5e96473842.sIAb5bmv8yBMRJm8FJuDgqBiJioxMw7awR8WgKbzutM.3th3hJTIoHUvffL2ZrbztfIoal1lXUqUpUdVrcC03pXytTa68fi4ZiY8zA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:06:22 | 241.35 | 15 | 365 |
Course Extremes
| 1 week | 236.2 |  | 242.35 |
| 1 month | 219.3 | | 242.35 |
| Current year | 161.06 | | 242.35 |
| 1 year | 161.06 | | 262.1 |
| 3 years | 161.06 | | 303.35 |
| 5 years | 161.06 | | 303.35 |
| 10 years | 76.43 | | 303.35 |
Monthly variations
Annual variations
| 2026 | +9.26% | ||
| 2025 | -22.12% | ||
| 2024 | +35.07% | ||
| 2023 | -6.54% | ||
| 2022 | +2.21% | ||
| 2021 | +54.71% | ||
| 2020 | -6.59% | ||
| 2019 | +35.22% | ||
| 2018 | +14.75% | ||
| 2017 | +0.44% | ||
| 2016 | +23.17% | ||
| 2015 | +13.58% | ||
| 2014 | +18.71% | ||
| 2013 | +37.48% | ||
| 2012 | +2.01% | ||
| 2011 | +19.76% | ||
| 2010 | +17.12% | ||
| 2009 | +13.05% | ||
| 2008 | -11.78% | ||
| 2007 | -19.35% | ||
| 2006 | -4.82% | ||
| 2005 | +19.98% | ||
| 2004 | +4.43% | ||
| 2003 | -16.71% | ||
| 2002 | -44.43% | ||
| 2001 | -1.17% | ||
| 2000 | +29.34% | ||
| 1999 | +53.69% | ||
| 1998 | +1.32% |
- Stock Market
- Stocks
- ADP Stock
- ADP Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
