Quotes Automatic Data Processing, Inc. Deutsche Boerse AG
Stocks
ADP
US0530151036
Employment Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.80 EUR | +3.69% |
|
+5.69% | -6.38% |
| 04:07am | Gold rises on soft jobs data and weaker oil as focus shifts to US payrolls | RE |
| 07-01 | Dow Snaps Record Stretch Following Labor Data, Warsh Remarks | MT |
Quotes 5-day view: Automatic Data Processing, Inc.
Delayed Quote Deutsche Boerse AG
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | €189.94 | €196.72 | €198.52 | €203.30 | €206.80 |
| Volume | 0 | 148 | 20 | 50 | 51 |
| Change | -2.92% | +3.57% | +0.92% | +2.41% | +3.69% |
| Opening | €189.94 | €196.78 | €197.48 | €194.50 | €205.75 |
| High | €189.94 | €198.00 | €198.52 | €203.30 | €206.80 |
| Low | €189.94 | €196.72 | €197.48 | €194.50 | €205.75 |
Performance
| 1 day | +3.59% | ||
| 1 week | +5.69% | ||
| Current month | +4.17% | ||
| 1 month | +4.53% | ||
| 3 months | +17.21% | ||
| 6 months | -6.00% | ||
| Current year | -6.38% | ||
| 1 year | -21.37% | ||
| 3 years | +2.81% | ||
| 5 years | +21.65% | ||
| 10 years | +148.08% |
Volumes
marketsDaily volume
51
Estimated daily volume
74
Avg. Volume 20 sessions
105
Daily volume ratio
0.7
Avg. Volume 20 sessions
22,134
Avg. Volume 20 sessions USD
25,330.81
Record volume 1
2,720
Record volume 2
2,500
Record volume 3
2,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
94,229,362,295
Market Cap (USD)
94,229,362,295
Net sales (USD)
20,560,900,000
Number of employees
67,000
Sales / Employee (USD)
306,879
Free-Float
62.58 %
Free-Float capitalization (EUR)
107,161,602,831
Free-Float capitalization (USD)
94,087,887,285
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
196.83
Moving average 20 days
195.01
Moving average 50 days
187.74
Moving average 100 days
183.57
Price spread / (MMA5)
-6.63%
Price spread / (MMA20)
-7.49%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
-12.92%
STIM
RSI 9 days
60.89
RSI 14 days
58.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.69% | +5.69% | -21.37% | +2.81% | 94.23B | |
| +2.09% | +5.00% | -33.85% | -43.94% | 5.34B | |
| +4.04% | +5.30% | -9.54% | -2.63% | 3.33B | |
| +3.54% | +5.20% | -36.58% | -47.22% | 3.27B | |
| +4.87% | +17.63% | +16.24% | +31.78% | 3.24B | |
| +1.94% | +12.06% | -21.64% | -55.36% | 3.31B | |
| +1.90% | +11.96% | -14.00% | -52.52% | 1.73B | |
| +0.24% | +0.24% | -19.57% | -28.15% | 1.38B | |
| +0.81% | +0.08% | -35.10% | -46.03% | 1.03B | |
| +10.16% | +11.22% | -18.17% | - | 906M | |
| Average | +3.28% | +3.76% | -19.36% | -26.81% | 11.78B | |
| Weighted average by Cap. | +3.47% | +4.04% | -20.96% | -3.34% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac44c05.xtLpxD3BGtdBoYkuEO7AwNhAfa-dwb69xHJO6v4Qgnc.943e_FWjQLo0x8JpVoeauu4GMcOpkNWJ80oIspV46SS_vN2SefQjuAnp3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:10:39 | 206.80 | 21 | 51 |
Course Extremes
| 1 week | 189.94 |  | 206.8 |
| 1 month | 185.98 | | 206.8 |
| Current year | 161.06 | | 230 |
| 1 year | 161.06 | | 275.15 |
| 3 years | 161.06 | | 303.35 |
| 5 years | 161.06 | | 303.35 |
| 10 years | 76.43 | | 303.35 |
Monthly variations
Annual variations
| 2026 | -7.97% | ||
| 2025 | -22.12% | ||
| 2024 | +35.07% | ||
| 2023 | -6.54% | ||
| 2022 | +2.21% | ||
| 2021 | +54.71% | ||
| 2020 | -6.59% | ||
| 2019 | +35.22% | ||
| 2018 | +14.75% | ||
| 2017 | +0.44% | ||
| 2016 | +23.17% | ||
| 2015 | +13.58% | ||
| 2014 | +18.71% | ||
| 2013 | +37.48% | ||
| 2012 | +2.01% | ||
| 2011 | +19.76% | ||
| 2010 | +17.12% | ||
| 2009 | +13.05% | ||
| 2008 | -11.78% | ||
| 2007 | -19.35% | ||
| 2006 | -4.82% | ||
| 2005 | +19.98% | ||
| 2004 | +4.43% | ||
| 2003 | -16.71% | ||
| 2002 | -44.43% | ||
| 2001 | -1.17% | ||
| 2000 | +29.34% | ||
| 1999 | +53.69% | ||
| 1998 | +1.32% |
- Stock Market
- Stocks
- ADP Stock
- ADP Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
