|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 250.09 USD | +2.97% |
|
257.26 | +2.87% |
| 07-22 | UBS Adjusts Automatic Data Processing Price Target to $270 From $260, Maintains Neutral Rating | MT |
| 07-13 | Automatic Data Processing Set to Deliver Modest Fiscal Q4 Beat, RBC Says | MT |
Quotes 5-day view: Automatic Data Processing, Inc.
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$246.22 | US$243.12 | US$242.88 | US$250.09 | US$250.09 |
| Volume | 2,842,793 | 2,011,513 | 2,009,494 | 1,763,767 | 1,763,767 |
| Change | -3.53% | -1.26% | -0.10% | +2.97% | +2.97% |
| Opening | US$250.73 | US$249.25 | US$242.99 | US$244.56 | US$244.56 |
| High | US$253.35 | US$249.25 | US$244.80 | US$250.84 | US$250.84 |
| Low | US$246.02 | US$241.65 | US$240.40 | US$243.57 | US$243.57 |
Performance
| 1 day | +2.97% | ||
| 1 week | -2.03% | ||
| Current month | +11.67% | ||
| 1 month | +13.75% | ||
| 3 months | +27.25% | ||
| 6 months | -3.02% | ||
| Current year | -2.78% | ||
| 1 year | -18.34% | ||
| 3 years | +4.42% | ||
| 5 years | +21.36% | ||
| 10 years | +162.04% |
Volumes
marketsDaily volume
1,763,767
Estimated daily volume
1,763,767
Avg. Volume 20 sessions
2,182,386
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
545,792,914.74
Record volume 1
29,837,590
Record volume 2
24,847,500
Record volume 3
19,084,187
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
99,969,546,585
Net sales (USD)
20,560,900,000
Number of employees
67,000
Sales / Employee (USD)
306,879
Free-Float
62.58 %
Free-Float capitalization (USD)
99,819,562,110
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
248.54
Moving average 20 days
241.03
Moving average 50 days
229.79
Moving average 100 days
218.29
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
-12.72%
RSI 9 days
49.43
RSI 14 days
54.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.97% | -2.03% | -18.34% | +4.42% | 99.97B | |
| +2.70% | +11.59% | -13.49% | -29.06% | 7.29B | |
| +0.64% | +7.62% | -15.11% | -33.27% | 4.67B | |
| -6.76% | -15.57% | -11.42% | -55.94% | 3.55B | |
| +0.81% | -2.33% | -11.93% | -3.02% | 3.54B | |
| +2.40% | -12.13% | +6.97% | +24.62% | 3.37B | |
| +2.76% | -1.93% | +14.68% | -36.01% | 2.39B | |
| -1.41% | +0.48% | -27.88% | -28.86% | 1.41B | |
| -1.94% | -1.94% | -39.13% | -50.22% | 1.06B | |
| -2.77% | -5.87% | +18.90% | -15.36% | 922M | |
| Average | -0.06% | -2.25% | -9.68% | -22.27% | 12.82B | |
| Weighted average by Cap. | +2.39% | -3.98% | -16.30% | -1.92% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8e8d4465d577411ace22d.dXUJehUbBV7TRwdSIvKcSqMl6CAJV-r_zlgCjLGnHyA.LBZsM0FpMi_hMl00WLjzAOl9pVp6E4uGqz9x3dntRmY0RCQtRkooZ7t_YA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 250.09 | 390,516 | 1,087,172 |
| 20:59:59 | 250.14 | 100 | 696,656 |
| 20:59:59 | 250.13 | 100 | 696,556 |
| 20:59:59 | 250.10 | 178 | 696,456 |
| 20:59:58 | 250.13 | 100 | 696,278 |
| 20:59:57 | 250.11 | 100 | 696,178 |
| 20:59:56 | 250.10 | 100 | 696,078 |
| 20:59:56 | 250.10 | 100 | 695,978 |
| 20:59:56 | 250.10 | 100 | 695,878 |
| 20:59:56 | 250.10 | 100 | 695,778 |
Course Extremes
| 1 week | 240.4 |  | 256.01 |
| 1 month | 217.65 | | 261.31 |
| Current year | 188.16 | | 268.08 |
| 1 year | 188.16 | | 315.98 |
| 3 years | 188.16 | | 329.93 |
| 5 years | 188.16 | | 329.93 |
| 10 years | 85.48 | | 329.93 |
Monthly variations
Annual variations
| 2026 | -2.78% | ||
| 2025 | -12.13% | ||
| 2024 | +25.65% | ||
| 2023 | -2.47% | ||
| 2022 | -3.13% | ||
| 2021 | +39.94% | ||
| 2020 | +3.34% | ||
| 2019 | +30.03% | ||
| 2018 | +11.89% | ||
| 2017 | +14.02% | ||
| 2016 | +21.32% | ||
| 2015 | +1.62% | ||
| 2014 | +3.18% | ||
| 2013 | +41.93% | ||
| 2012 | +5.41% | ||
| 2011 | +16.70% | ||
| 2010 | +8.08% | ||
| 2009 | +8.85% | ||
| 2008 | -11.66% | ||
| 2007 | -9.58% | ||
| 2006 | +7.30% | ||
| 2005 | +3.49% | ||
| 2004 | +11.97% | ||
| 2003 | +0.92% | ||
| 2002 | -33.36% | ||
| 2001 | -6.97% | ||
| 2000 | +17.52% | ||
| 1999 | +34.37% | ||
| 1998 | +30.65% | ||
| 1997 | +43.15% | ||
| 1996 | +15.49% | ||
| 1995 | +26.92% | ||
| 1994 | +5.88% | ||
| 1993 | +4.00% | ||
| 1992 | +16.76% | ||
| 1991 | +69.70% | ||
| 1990 | +9.44% | ||
| 1989 | +26.45% | ||
| 1988 | -13.65% | ||
| 1987 | +27.30% | ||
| 1986 | +19.49% | ||
| 1985 | +51.28% | ||
| 1984 | +9.86% | ||
| 1983 | -4.05% | ||
| 1982 | +47.26% | ||
| 1981 | +1.52% | ||
| 1980 | +41.43% | ||
| 1979 | +19.15% | ||
| 1978 | +1.73% | ||
| 1977 | -2.53% | ||
| 1976 | +9.72% | ||
| 1975 | +100.93% | ||
| 1974 | -50.46% | ||
| 1973 | -40.63% | ||
| 1972 | +24.11% | ||
| 1971 | +64.53% | ||
| 1970 | +8.81% | ||
| 1969 | +75.94% | ||
| 1968 | +6.65% |
- Stock Market
- Stocks
- ADP Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
