|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3000 CAD | 0.00% |
|
-11.76% | +200.00% |
Quotes 5-day view: Automata Rare Earth Corp.
End-of-day quote Canadian Securities Exchange| 30/07/2026 | 31/07/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.3400 | CA$0.3000 | CA$0.3000 | CA$0.3000 | CA$0.3000 |
| Volume | 3,050 | 21,000 | 1,000 | 54,758 | 34,000 |
| Change | -8.11% | -11.76% | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.3800 | CA$0.3400 | CA$0.3000 | CA$0.2950 | CA$0.3200 |
| High | CA$0.3800 | CA$0.3400 | CA$0.3000 | CA$0.3000 | CA$0.3200 |
| Low | CA$0.3400 | CA$0.3000 | CA$0.3000 | CA$0.2950 | CA$0.3000 |
Performance
| 1 week | -11.76% | ||
| 1 month | -21.05% | ||
| 3 months | -4.76% | ||
| 6 months | -14.29% | ||
| Current year | +200.00% | ||
| 1 year | +100.00% | ||
| 3 years | -90.00% |
Volumes
marketsDaily volume
34,000
Avg. Volume 20 sessions
15,374
Avg. Volume 20 sessions CAD
4,612.2
Avg. Volume 20 sessions USD
3,306.95
Record volume 1
202,150
Record volume 2
137,517
Record volume 3
100,323
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,113,943
Market Cap (USD)
2,219,046
Net sales ()
-
Free-Float
95.83 %
Free-Float capitalization (CAD)
2,984,005
Free-Float capitalization (USD)
2,126,450
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.39
Moving average 50 days
0.41
Moving average 100 days
0.33
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+30.00%
Price spread / (MMA50)
+36.67%
Price spread / (MMA100)
+10.00%
RSI 9 days
26.45
RSI 14 days
35.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.76% | +100.00% | -90.00% | 2.22M | |
| +1.15% | +0.90% | -25.94% | +6.99% | 3.11B | |
| 0.00% | +10.93% | +42.76% | +1,285.14% | 2.89B | |
| +9.99% | +72.21% | +17.59% | +373.43% | 2.02B | |
| +0.10% | -0.31% | -31.76% | -18.88% | 1.75B | |
| -3.40% | +9.34% | +197.01% | +541.94% | 1.55B | |
| +8.98% | +11.83% | +27.08% | +30.96% | 484M | |
| -1.39% | +9.88% | +15.04% | +27.58% | 328M | |
| +0.36% | +19.05% | +57.14% | +52.78% | 191M | |
| -4.32% | +2.31% | +30.39% | +129.31% | 114M | |
| Average | +1.15% | +8.68% | +42.93% | +233.92% | 1.24B | |
| Weighted average by Cap. | +1.78% | +11.22% | +28.94% | +429.41% |
Historical Quotes: Automata Rare Earth Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.3 |  | 0.32 |
| 1 month | 0.3 | | 0.47 |
| Current year | 0.1 | | 0.55 |
| 1 year | 0.1 | | 0.55 |
| 3 years | 0.1 | | 3.3 |
| 5 years | 0.1 | | 9.2 |
| 10 years | 0.1 | | 9.2 |
Monthly variations
Annual variations
| 2026 | +200.00% | ||
| 2025 | 0.00% | ||
| 2024 | -85.71% | ||
| 2023 | -86.79% | ||
| 2022 | +562.50% |
- Stock Market
- Stocks
- AREE Stock
- Quotes Automata Rare Earth Corp.
Select your edition
All financial news and data tailored to specific country editions
